8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,765 | +60 | +1.6 | 2,421,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 3,210 | 3,290 | 2,980 | 3,165 | +90 | +2.9 | 1,402,800 |
| 14/10 | 3,025 | 3,085 | 2,600 | 3,075 | +55 | +1.8 | 1,655,800 |
| 14/09 | 3,015 | 3,130 | 3,000 | 3,020 | +10 | +0.3 | 894,000 |
| 14/08 | 3,055 | 3,115 | 2,890 | 3,010 | -70 | -2.3 | 846,200 |
| 14/07 | 3,045 | 3,120 | 3,005 | 3,080 | +30 | +1.0 | 1,119,200 |
| 14/06 | 2,820 | 3,075 | 2,795 | 3,050 | +245 | +8.7 | 1,422,000 |
| 14/05 | 2,790 | 2,870 | 2,660 | 2,805 | +15 | +0.5 | 1,483,400 |
| 14/04 | 2,820 | 2,910 | 2,600 | 2,790 | -10 | -0.4 | 1,811,000 |
| 14/03 | 2,520 | 2,830 | 2,450 | 2,800 | +245 | +9.6 | 1,479,400 |
| 14/02 | 2,500 | 2,695 | 2,350 | 2,555 | +35 | +1.4 | 1,370,400 |
| 14/01 | 2,735 | 2,750 | 2,470 | 2,520 | -240 | -8.7 | 1,109,800 |
| 13/12 | 2,695 | 2,790 | 2,545 | 2,760 | +75 | +2.8 | 1,246,400 |
| 13/11 | 2,695 | 2,775 | 2,580 | 2,685 | +5 | +0.2 | 1,237,000 |
| 13/10 | 2,785 | 2,850 | 2,565 | 2,680 | -105 | -3.8 | 1,062,200 |
| 13/09 | 2,610 | 2,850 | 2,555 | 2,785 | +175 | +6.7 | 992,000 |
| 13/08 | 2,800 | 3,025 | 2,610 | 2,610 | -185 | -6.6 | 1,290,000 |
| 13/07 | 2,550 | 2,835 | 2,435 | 2,795 | +250 | +9.8 | 1,515,200 |
| 13/06 | 2,665 | 2,760 | 2,225 | 2,545 | -120 | -4.5 | 2,693,000 |
| 13/05 | 3,430 | 3,565 | 2,600 | 2,665 | -765 | -22.3 | 2,147,400 |
| 13/04 | 3,215 | 3,530 | 2,935 | 3,430 | +220 | +6.9 | 2,209,000 |
| 13/03 | 2,670 | 3,340 | 2,670 | 3,210 | +520 | +19.3 | 2,149,000 |
| 13/02 | 2,660 | 2,765 | 2,510 | 2,690 | +40 | +1.5 | 1,519,200 |
| 13/01 | 2,725 | 2,780 | 2,595 | 2,650 | -20 | -0.8 | 1,066,800 |
| 12/12 | 2,700 | 2,800 | 2,635 | 2,670 | -15 | -0.6 | 980,800 |
| 12/11 | 2,615 | 2,760 | 2,515 | 2,685 | +75 | +2.9 | 786,400 |
| 12/10 | 2,445 | 2,620 | 2,380 | 2,610 | +155 | +6.3 | 784,400 |
| 12/09 | 2,380 | 2,595 | 2,270 | 2,455 | +75 | +3.2 | 735,000 |
| 12/08 | 2,150 | 2,415 | 2,130 | 2,380 | +230 | +10.7 | 649,200 |
| 12/07 | 2,200 | 2,235 | 2,055 | 2,150 | -25 | -1.2 | 709,800 |
| 12/06 | 1,980 | 2,190 | 1,955 | 2,175 | +175 | +8.8 | 909,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
