8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,765 | +60 | +1.6 | 2,421,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,900 | 3,020 | 2,715 | 2,725 | -185 | -6.4 | 1,987,200 |
| 17/04 | 2,885 | 2,985 | 2,765 | 2,910 | +55 | +1.9 | 2,593,600 |
| 17/03 | 3,125 | 3,160 | 2,855 | 2,855 | -240 | -7.8 | 2,433,200 |
| 17/02 | 3,130 | 3,305 | 3,070 | 3,095 | -80 | -2.5 | 2,128,800 |
| 17/01 | 3,265 | 3,310 | 3,075 | 3,175 | -5 | -0.2 | 1,435,400 |
| 16/12 | 3,015 | 3,350 | 2,985 | 3,180 | +200 | +6.7 | 2,353,800 |
| 16/11 | 2,725 | 3,010 | 2,530 | 2,980 | +255 | +9.4 | 2,013,200 |
| 16/10 | 2,470 | 2,785 | 2,440 | 2,725 | +275 | +11.2 | 1,435,000 |
| 16/09 | 2,510 | 2,670 | 2,385 | 2,450 | -40 | -1.6 | 1,700,600 |
| 16/08 | 2,485 | 2,590 | 2,370 | 2,490 | +25 | +1.0 | 1,743,200 |
| 16/07 | 2,205 | 2,495 | 2,125 | 2,465 | +280 | +12.8 | 2,026,000 |
| 16/06 | 2,395 | 2,410 | 2,090 | 2,185 | -215 | -9.0 | 2,045,800 |
| 16/05 | 2,330 | 2,415 | 2,215 | 2,400 | -10 | -0.4 | 1,787,800 |
| 16/04 | 2,375 | 2,550 | 2,145 | 2,410 | +40 | +1.7 | 2,127,800 |
| 16/03 | 2,290 | 2,500 | 2,270 | 2,370 | +65 | +2.8 | 2,123,800 |
| 16/02 | 2,665 | 2,665 | 2,175 | 2,305 | -360 | -13.5 | 3,346,600 |
| 16/01 | 3,005 | 3,015 | 2,555 | 2,665 | -370 | -12.2 | 2,266,000 |
| 15/12 | 3,085 | 3,135 | 2,870 | 3,035 | -60 | -1.9 | 1,828,800 |
| 15/11 | 3,200 | 3,365 | 3,075 | 3,095 | -150 | -4.6 | 2,550,400 |
| 15/10 | 3,050 | 3,295 | 2,895 | 3,245 | +215 | +7.1 | 3,097,400 |
| 15/09 | 3,095 | 3,105 | 2,845 | 3,030 | -70 | -2.3 | 2,471,800 |
| 15/08 | 3,290 | 3,400 | 2,790 | 3,100 | -200 | -6.1 | 2,111,400 |
| 15/07 | 3,300 | 3,390 | 3,060 | 3,300 | 0 | 0.0 | 2,435,400 |
| 15/06 | 3,385 | 3,440 | 3,155 | 3,300 | -85 | -2.5 | 2,689,400 |
| 15/05 | 3,150 | 3,440 | 3,105 | 3,385 | +225 | +7.1 | 2,231,400 |
| 15/04 | 3,005 | 3,270 | 2,880 | 3,160 | +160 | +5.3 | 3,448,400 |
| 15/03 | 3,560 | 3,595 | 2,995 | 3,000 | -575 | -16.1 | 4,080,400 |
| 15/02 | 3,260 | 3,750 | 3,255 | 3,575 | +270 | +8.2 | 1,666,400 |
| 15/01 | 3,225 | 3,365 | 3,025 | 3,305 | +80 | +2.5 | 997,200 |
| 14/12 | 3,165 | 3,310 | 3,010 | 3,225 | +60 | +1.9 | 1,133,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
