8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,765 | +60 | +1.6 | 2,421,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,598 | 2,728 | 2,591 | 2,720 | +90 | +3.4 | 1,531,100 |
| 19/10 | 2,451 | 2,678 | 2,412 | 2,630 | +175 | +7.1 | 1,761,900 |
| 19/09 | 2,306 | 2,609 | 2,214 | 2,455 | +135 | +5.8 | 1,986,900 |
| 19/08 | 2,390 | 2,412 | 2,203 | 2,320 | -89 | -3.7 | 1,807,900 |
| 19/07 | 2,528 | 2,579 | 2,397 | 2,409 | -92 | -3.7 | 1,988,800 |
| 19/06 | 2,536 | 2,660 | 2,425 | 2,501 | -68 | -2.7 | 1,850,900 |
| 19/05 | 2,634 | 2,650 | 2,466 | 2,569 | -83 | -3.1 | 1,596,900 |
| 19/04 | 2,670 | 2,746 | 2,602 | 2,652 | +14 | +0.5 | 1,589,700 |
| 19/03 | 2,606 | 2,723 | 2,544 | 2,638 | +29 | +1.1 | 2,111,500 |
| 19/02 | 2,529 | 2,653 | 2,398 | 2,609 | +76 | +3.0 | 1,807,700 |
| 19/01 | 2,523 | 2,668 | 2,507 | 2,533 | -40 | -1.6 | 1,970,100 |
| 18/12 | 2,872 | 2,934 | 2,447 | 2,573 | -275 | -9.7 | 2,610,800 |
| 18/11 | 2,628 | 2,926 | 2,617 | 2,848 | +220 | +8.4 | 2,650,100 |
| 18/10 | 2,941 | 2,964 | 2,514 | 2,628 | -296 | -10.1 | 3,593,400 |
| 18/09 | 2,765 | 3,015 | 2,725 | 2,924 | +154 | +5.6 | 1,963,300 |
| 18/08 | 2,980 | 3,015 | 2,730 | 2,770 | -185 | -6.3 | 2,908,400 |
| 18/07 | 2,835 | 3,125 | 2,750 | 2,955 | +120 | +4.2 | 2,253,400 |
| 18/06 | 2,850 | 3,045 | 2,785 | 2,835 | -30 | -1.1 | 1,943,000 |
| 18/05 | 2,770 | 3,015 | 2,720 | 2,865 | +95 | +3.4 | 2,007,800 |
| 18/04 | 2,680 | 2,815 | 2,630 | 2,770 | +90 | +3.4 | 1,494,800 |
| 18/03 | 2,785 | 2,810 | 2,640 | 2,680 | -120 | -4.3 | 2,082,600 |
| 18/02 | 2,970 | 3,100 | 2,705 | 2,800 | -130 | -4.4 | 2,458,600 |
| 18/01 | 2,925 | 3,135 | 2,925 | 2,930 | +45 | +1.6 | 2,291,000 |
| 17/12 | 2,930 | 3,050 | 2,820 | 2,885 | -15 | -0.5 | 2,013,000 |
| 17/11 | 3,235 | 3,245 | 2,815 | 2,900 | -335 | -10.4 | 2,012,000 |
| 17/10 | 3,145 | 3,285 | 3,065 | 3,235 | +105 | +3.4 | 1,737,400 |
| 17/09 | 2,935 | 3,135 | 2,785 | 3,130 | +235 | +8.1 | 1,630,000 |
| 17/08 | 2,935 | 3,075 | 2,795 | 2,895 | -30 | -1.0 | 1,810,600 |
| 17/07 | 2,895 | 2,975 | 2,810 | 2,925 | +30 | +1.0 | 1,510,400 |
| 17/06 | 2,755 | 2,990 | 2,750 | 2,895 | +170 | +6.2 | 2,074,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
