8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.5 | 163,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,878 | 1,960 | 1,750 | 1,751 | -88 | -4.8 | 2,222,800 |
| 21/10 | 1,880 | 1,980 | 1,751 | 1,839 | -67 | -3.5 | 2,789,500 |
| 21/09 | 1,876 | 1,994 | 1,845 | 1,906 | +27 | +1.4 | 1,875,200 |
| 21/08 | 1,889 | 1,940 | 1,813 | 1,879 | +24 | +1.3 | 1,525,100 |
| 21/07 | 1,955 | 2,039 | 1,850 | 1,855 | -87 | -4.5 | 2,073,000 |
| 21/06 | 2,019 | 2,179 | 1,942 | 1,942 | -77 | -3.8 | 2,147,100 |
| 21/05 | 2,185 | 2,204 | 1,973 | 2,019 | -136 | -6.3 | 1,770,000 |
| 21/04 | 2,384 | 2,477 | 2,127 | 2,155 | -241 | -10.1 | 1,389,700 |
| 21/03 | 2,070 | 2,538 | 2,061 | 2,396 | +312 | +15.0 | 5,239,100 |
| 21/02 | 1,916 | 2,212 | 1,896 | 2,084 | +168 | +8.8 | 2,158,200 |
| 21/01 | 2,091 | 2,163 | 1,910 | 1,916 | -194 | -9.2 | 1,781,300 |
| 20/12 | 2,395 | 2,402 | 2,047 | 2,110 | -263 | -11.1 | 1,847,100 |
| 20/11 | 2,269 | 2,502 | 2,263 | 2,373 | +124 | +5.5 | 1,617,100 |
| 20/10 | 2,452 | 2,505 | 2,210 | 2,249 | -213 | -8.7 | 1,071,100 |
| 20/09 | 2,469 | 2,622 | 2,434 | 2,462 | -17 | -0.7 | 1,349,800 |
| 20/08 | 2,319 | 2,640 | 2,310 | 2,479 | +188 | +8.2 | 947,700 |
| 20/07 | 2,428 | 2,533 | 2,284 | 2,291 | -99 | -4.1 | 1,267,400 |
| 20/06 | 2,484 | 2,647 | 2,361 | 2,390 | -117 | -4.7 | 1,757,900 |
| 20/05 | 2,500 | 2,598 | 2,197 | 2,507 | -29 | -1.1 | 1,649,200 |
| 20/04 | 2,547 | 2,699 | 2,342 | 2,536 | -32 | -1.3 | 2,653,000 |
| 20/03 | 2,395 | 2,771 | 1,811 | 2,568 | +131 | +5.4 | 3,520,100 |
| 20/02 | 2,614 | 2,731 | 2,365 | 2,437 | -223 | -8.4 | 1,574,300 |
| 20/01 | 2,700 | 2,803 | 2,548 | 2,660 | -127 | -4.6 | 1,100,300 |
| 19/12 | 2,716 | 2,833 | 2,661 | 2,787 | +67 | +2.5 | 1,479,000 |
| 19/11 | 2,598 | 2,728 | 2,591 | 2,720 | +90 | +3.4 | 1,531,100 |
| 19/10 | 2,451 | 2,678 | 2,412 | 2,630 | +175 | +7.1 | 1,761,900 |
| 19/09 | 2,306 | 2,609 | 2,214 | 2,455 | +135 | +5.8 | 1,986,900 |
| 19/08 | 2,390 | 2,412 | 2,203 | 2,320 | -89 | -3.7 | 1,807,900 |
| 19/07 | 2,528 | 2,579 | 2,397 | 2,409 | -92 | -3.7 | 1,988,800 |
| 19/06 | 2,536 | 2,660 | 2,425 | 2,501 | -68 | -2.7 | 1,850,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて