8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 3,750 | 3,990 | 3,720 | 3,765 | +60 | +1.6 | 2,421,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 2,412 | 2,797 | 2,234 | 2,765 | +316 | +12.9 | 3,441,800 |
22/04 | 2,195 | 2,498 | 2,177 | 2,449 | +238 | +10.8 | 1,982,000 |
22/03 | 2,240 | 2,441 | 2,123 | 2,211 | -27 | -1.2 | 2,476,800 |
22/02 | 2,216 | 2,360 | 2,133 | 2,238 | +16 | +0.7 | 2,377,900 |
22/01 | 2,089 | 2,289 | 2,058 | 2,222 | +153 | +7.4 | 2,418,200 |
21/12 | 1,739 | 2,083 | 1,739 | 2,069 | +318 | +18.2 | 2,839,500 |
21/11 | 1,878 | 1,960 | 1,750 | 1,751 | -88 | -4.8 | 2,222,800 |
21/10 | 1,880 | 1,980 | 1,751 | 1,839 | -67 | -3.5 | 2,789,500 |
21/09 | 1,876 | 1,994 | 1,845 | 1,906 | +27 | +1.4 | 1,875,200 |
21/08 | 1,889 | 1,940 | 1,813 | 1,879 | +24 | +1.3 | 1,525,100 |
21/07 | 1,955 | 2,039 | 1,850 | 1,855 | -87 | -4.5 | 2,073,000 |
21/06 | 2,019 | 2,179 | 1,942 | 1,942 | -77 | -3.8 | 2,147,100 |
21/05 | 2,185 | 2,204 | 1,973 | 2,019 | -136 | -6.3 | 1,770,000 |
21/04 | 2,384 | 2,477 | 2,127 | 2,155 | -241 | -10.1 | 1,389,700 |
21/03 | 2,070 | 2,538 | 2,061 | 2,396 | +312 | +15.0 | 5,239,100 |
21/02 | 1,916 | 2,212 | 1,896 | 2,084 | +168 | +8.8 | 2,158,200 |
21/01 | 2,091 | 2,163 | 1,910 | 1,916 | -194 | -9.2 | 1,781,300 |
20/12 | 2,395 | 2,402 | 2,047 | 2,110 | -263 | -11.1 | 1,847,100 |
20/11 | 2,269 | 2,502 | 2,263 | 2,373 | +124 | +5.5 | 1,617,100 |
20/10 | 2,452 | 2,505 | 2,210 | 2,249 | -213 | -8.7 | 1,071,100 |
20/09 | 2,469 | 2,622 | 2,434 | 2,462 | -17 | -0.7 | 1,349,800 |
20/08 | 2,319 | 2,640 | 2,310 | 2,479 | +188 | +8.2 | 947,700 |
20/07 | 2,428 | 2,533 | 2,284 | 2,291 | -99 | -4.1 | 1,267,400 |
20/06 | 2,484 | 2,647 | 2,361 | 2,390 | -117 | -4.7 | 1,757,900 |
20/05 | 2,500 | 2,598 | 2,197 | 2,507 | -29 | -1.1 | 1,649,200 |
20/04 | 2,547 | 2,699 | 2,342 | 2,536 | -32 | -1.3 | 2,653,000 |
20/03 | 2,395 | 2,771 | 1,811 | 2,568 | +131 | +5.4 | 3,520,100 |
20/02 | 2,614 | 2,731 | 2,365 | 2,437 | -223 | -8.4 | 1,574,300 |
20/01 | 2,700 | 2,803 | 2,548 | 2,660 | -127 | -4.6 | 1,100,300 |
19/12 | 2,716 | 2,833 | 2,661 | 2,787 | +67 | +2.5 | 1,479,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて