8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.5 | 163,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3 | 118,600 |
| 3/1 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3 | 116,600 |
| 2/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8 | 230,900 |
| 2/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6 | 146,800 |
| 2/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6 | 159,400 |
| 2/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5 | 103,800 |
| 2/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1.0 | 138,000 |
| 2/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5 | 75,500 |
| 2/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9 | 126,300 |
| 2/19 | 3,885 | 3,990 | 3,885 | 3,990 | +130 | +3.4 | 108,300 |
| 2/16 | 3,805 | 3,910 | 3,795 | 3,860 | +100 | +2.7 | 128,300 |
| 2/15 | 3,870 | 3,885 | 3,760 | 3,760 | -100 | -2.6 | 90,700 |
| 2/14 | 3,865 | 3,875 | 3,825 | 3,860 | -30 | -0.8 | 86,800 |
| 2/13 | 3,785 | 3,895 | 3,785 | 3,890 | +120 | +3.2 | 138,800 |
| 2/9 | 3,800 | 3,800 | 3,735 | 3,770 | -45 | -1.2 | 117,100 |
| 2/8 | 3,810 | 3,870 | 3,775 | 3,815 | -20 | -0.5 | 131,300 |
| 2/7 | 3,800 | 3,860 | 3,740 | 3,835 | +30 | +0.8 | 95,000 |
| 2/6 | 3,965 | 3,970 | 3,805 | 3,805 | -170 | -4.3 | 213,400 |
| 2/5 | 3,965 | 4,070 | 3,935 | 3,975 | +80 | +2.1 | 298,200 |
| 2/2 | 3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6 | 239,400 |
| 2/1 | 3,670 | 3,765 | 3,645 | 3,760 | +75 | +2.0 | 136,700 |
| 1/31 | 3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4 | 107,200 |
| 1/30 | 3,615 | 3,685 | 3,605 | 3,670 | +40 | +1.1 | 127,600 |
| 1/29 | 3,585 | 3,655 | 3,540 | 3,630 | +160 | +4.6 | 292,200 |
| 1/26 | 3,445 | 3,530 | 3,405 | 3,470 | +20 | +0.6 | 171,300 |
| 1/25 | 3,500 | 3,515 | 3,425 | 3,450 | -50 | -1.4 | 218,600 |
| 1/24 | 3,385 | 3,510 | 3,385 | 3,500 | +120 | +3.6 | 150,700 |
| 1/23 | 3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6 | 125,400 |
| 1/22 | 3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5 | 100,700 |
| 1/19 | 3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9 | 141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて