8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9 | 163,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 3,320 | 3,320 | 3,275 | 3,275 | -15 | -0.5 | 134,400 |
| 9/20 | 3,370 | 3,370 | 3,285 | 3,290 | -10 | -0.3 | 201,300 |
| 9/19 | 3,300 | 3,345 | 3,290 | 3,300 | +50 | +1.5 | 124,700 |
| 9/18 | 3,235 | 3,265 | 3,225 | 3,250 | +55 | +1.7 | 133,400 |
| 9/17 | 3,245 | 3,270 | 3,150 | 3,195 | -20 | -0.6 | 169,100 |
| 9/13 | 3,225 | 3,275 | 3,200 | 3,215 | -30 | -0.9 | 207,700 |
| 9/12 | 3,175 | 3,280 | 3,175 | 3,245 | +100 | +3.2 | 135,700 |
| 9/11 | 3,220 | 3,235 | 3,130 | 3,145 | -140 | -4.3 | 266,300 |
| 9/10 | 3,240 | 3,305 | 3,240 | 3,285 | +45 | +1.4 | 119,400 |
| 9/9 | 3,205 | 3,255 | 3,170 | 3,240 | -85 | -2.6 | 192,500 |
| 9/6 | 3,345 | 3,410 | 3,320 | 3,325 | -20 | -0.6 | 94,900 |
| 9/5 | 3,300 | 3,385 | 3,270 | 3,345 | -15 | -0.5 | 134,300 |
| 9/4 | 3,370 | 3,405 | 3,355 | 3,360 | -105 | -3.0 | 214,400 |
| 9/3 | 3,380 | 3,470 | 3,360 | 3,465 | +80 | +2.4 | 138,600 |
| 9/2 | 3,410 | 3,430 | 3,375 | 3,385 | -10 | -0.3 | 111,300 |
| 8/30 | 3,360 | 3,425 | 3,355 | 3,395 | +30 | +0.9 | 236,100 |
| 8/29 | 3,380 | 3,430 | 3,360 | 3,365 | -20 | -0.6 | 201,400 |
| 8/28 | 3,350 | 3,420 | 3,335 | 3,385 | -30 | -0.9 | 449,400 |
| 8/27 | 3,405 | 3,470 | 3,395 | 3,415 | 0 | 0.0 | 98,400 |
| 8/26 | 3,475 | 3,490 | 3,410 | 3,415 | -75 | -2.2 | 82,700 |
| 8/23 | 3,505 | 3,520 | 3,460 | 3,490 | -15 | -0.4 | 75,900 |
| 8/22 | 3,545 | 3,545 | 3,480 | 3,505 | -65 | -1.8 | 83,600 |
| 8/21 | 3,525 | 3,575 | 3,500 | 3,570 | -25 | -0.7 | 91,100 |
| 8/20 | 3,660 | 3,660 | 3,570 | 3,595 | -20 | -0.6 | 85,700 |
| 8/19 | 3,690 | 3,700 | 3,610 | 3,615 | -95 | -2.6 | 137,200 |
| 8/16 | 3,665 | 3,745 | 3,650 | 3,710 | +135 | +3.8 | 201,900 |
| 8/15 | 3,545 | 3,600 | 3,515 | 3,575 | +60 | +1.7 | 147,900 |
| 8/14 | 3,475 | 3,565 | 3,475 | 3,515 | +60 | +1.7 | 91,400 |
| 8/13 | 3,355 | 3,460 | 3,355 | 3,455 | +100 | +3.0 | 104,900 |
| 8/9 | 3,300 | 3,415 | 3,295 | 3,355 | +125 | +3.9 | 218,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
