8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,061 | +258 | +14.3 | 2,605,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,679 | 1,830 | 1,669 | 1,803 | +128 | +7.6 | 2,347,100 |
| 24/09 | 1,880 | 1,936 | 1,661 | 1,675 | -196 | -10.5 | 2,482,600 |
| 24/08 | 1,982 | 2,013 | 1,501 | 1,871 | -111 | -5.6 | 3,413,900 |
| 24/07 | 1,898 | 1,982 | 1,859 | 1,982 | +108 | +5.8 | 2,007,400 |
| 24/06 | 1,925 | 1,967 | 1,801 | 1,874 | -29 | -1.5 | 2,108,700 |
| 24/05 | 1,805 | 2,048 | 1,750 | 1,903 | +92 | +5.1 | 2,322,100 |
| 24/04 | 1,859 | 1,859 | 1,700 | 1,811 | -41 | -2.2 | 1,882,000 |
| 24/03 | 1,863 | 1,960 | 1,786 | 1,852 | -11 | -0.6 | 2,746,700 |
| 24/02 | 1,655 | 1,902 | 1,642 | 1,863 | +192 | +11.5 | 2,754,500 |
| 24/01 | 1,576 | 1,696 | 1,537 | 1,671 | +92 | +5.8 | 2,107,600 |
| 23/12 | 1,600 | 1,608 | 1,477 | 1,579 | -12 | -0.8 | 2,714,000 |
| 23/11 | 1,561 | 1,648 | 1,489 | 1,591 | +43 | +2.8 | 2,586,700 |
| 23/10 | 1,520 | 1,580 | 1,437 | 1,548 | +50 | +3.3 | 2,469,900 |
| 23/09 | 1,516 | 1,643 | 1,486 | 1,498 | -14 | -0.9 | 2,828,400 |
| 23/08 | 1,527 | 1,527 | 1,439 | 1,512 | -13 | -0.9 | 2,233,500 |
| 23/07 | 1,477 | 1,534 | 1,443 | 1,525 | +49 | +3.3 | 2,088,300 |
| 23/06 | 1,481 | 1,575 | 1,438 | 1,476 | -3 | -0.2 | 2,518,300 |
| 23/05 | 1,591 | 1,696 | 1,475 | 1,479 | -101 | -6.4 | 2,128,300 |
| 23/04 | 1,514 | 1,593 | 1,476 | 1,580 | +96 | +6.5 | 1,754,800 |
| 23/03 | 1,628 | 1,726 | 1,438 | 1,484 | -146 | -9.0 | 3,557,100 |
| 23/02 | 1,660 | 1,678 | 1,538 | 1,630 | -14 | -0.9 | 1,307,700 |
| 23/01 | 1,584 | 1,675 | 1,504 | 1,644 | +76 | +4.9 | 2,186,400 |
| 22/12 | 1,528 | 1,593 | 1,395 | 1,568 | +47 | +3.1 | 2,611,600 |
| 22/11 | 1,429 | 1,554 | 1,389 | 1,521 | +88 | +6.1 | 2,054,500 |
| 22/10 | 1,363 | 1,483 | 1,349 | 1,433 | +45 | +3.2 | 2,355,700 |
| 22/09 | 1,485 | 1,550 | 1,355 | 1,388 | -112 | -7.5 | 2,873,600 |
| 22/08 | 1,465 | 1,603 | 1,444 | 1,500 | +43 | +3.0 | 2,413,200 |
| 22/07 | 1,334 | 1,467 | 1,329 | 1,457 | +124 | +9.3 | 2,501,700 |
| 22/06 | 1,395 | 1,417 | 1,313 | 1,333 | -47 | -3.4 | 2,828,200 |
| 22/05 | 1,423 | 1,464 | 1,333 | 1,380 | -49 | -3.4 | 2,121,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
