8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,100 | 2,119 | 2,035 | 2,061 | -31 | -1.5 | 486,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,077 | 2,111 | 2,048 | 2,092 | +29 | +1.4 | 474,300 |
| 11/15 | 1,867 | 2,127 | 1,845 | 2,063 | +196 | +10.5 | 1,125,200 |
| 11/8 | 1,812 | 1,920 | 1,779 | 1,867 | +63 | +3.5 | 447,000 |
| 11/1 | 1,767 | 1,830 | 1,767 | 1,804 | +19 | +1.1 | 546,100 |
| 10/25 | 1,818 | 1,818 | 1,753 | 1,785 | -33 | -1.8 | 475,300 |
| 10/18 | 1,759 | 1,823 | 1,742 | 1,818 | +83 | +4.8 | 331,500 |
| 10/11 | 1,760 | 1,828 | 1,735 | 1,735 | +15 | +0.9 | 624,300 |
| 10/4 | 1,684 | 1,731 | 1,661 | 1,720 | +40 | +2.4 | 578,200 |
| 9/27 | 1,756 | 1,756 | 1,665 | 1,680 | -67 | -3.8 | 518,700 |
| 9/20 | 1,737 | 1,788 | 1,680 | 1,747 | +31 | +1.8 | 513,600 |
| 9/13 | 1,777 | 1,810 | 1,716 | 1,716 | -101 | -5.6 | 684,300 |
| 9/6 | 1,880 | 1,936 | 1,799 | 1,817 | -54 | -2.9 | 630,000 |
| 8/30 | 1,795 | 1,883 | 1,771 | 1,871 | +76 | +4.2 | 608,800 |
| 8/23 | 1,828 | 1,848 | 1,762 | 1,795 | -46 | -2.5 | 405,800 |
| 8/16 | 1,668 | 1,859 | 1,660 | 1,841 | +173 | +10.4 | 475,000 |
| 8/9 | 1,680 | 1,731 | 1,501 | 1,668 | -170 | -9.3 | 1,391,500 |
| 8/2 | 1,885 | 2,013 | 1,838 | 1,838 | -44 | -2.3 | 849,100 |
| 7/26 | 1,913 | 1,940 | 1,859 | 1,882 | -31 | -1.6 | 410,700 |
| 7/19 | 1,938 | 1,952 | 1,895 | 1,913 | -22 | -1.1 | 291,800 |
| 7/12 | 1,914 | 1,945 | 1,873 | 1,935 | +21 | +1.1 | 460,600 |
| 7/5 | 1,898 | 1,975 | 1,881 | 1,914 | +40 | +2.1 | 528,000 |
| 6/28 | 1,844 | 1,887 | 1,825 | 1,874 | +40 | +2.2 | 474,600 |
| 6/21 | 1,850 | 1,898 | 1,801 | 1,834 | -14 | -0.8 | 621,400 |
| 6/14 | 1,881 | 1,905 | 1,815 | 1,848 | -20 | -1.1 | 439,500 |
| 6/7 | 1,925 | 1,967 | 1,821 | 1,868 | -35 | -1.8 | 573,200 |
| 5/31 | 1,852 | 1,922 | 1,838 | 1,903 | +51 | +2.8 | 593,700 |
| 5/24 | 1,879 | 1,924 | 1,828 | 1,852 | -39 | -2.1 | 439,000 |
| 5/17 | 1,844 | 2,048 | 1,813 | 1,891 | +57 | +3.1 | 941,200 |
| 5/10 | 1,778 | 1,835 | 1,750 | 1,834 | +56 | +3.2 | 250,900 |
| 5/2 | 1,796 | 1,818 | 1,774 | 1,778 | -9 | -0.5 | 195,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
