8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,612 | 1,637 | 1,569 | 1,633 | +26 | +1.6 | 631,000 |
| 9/13 | 1,464 | 1,615 | 1,458 | 1,607 | +143 | +9.8 | 945,900 |
| 9/6 | 1,440 | 1,479 | 1,416 | 1,464 | +9 | +0.6 | 465,700 |
| 8/30 | 1,377 | 1,457 | 1,376 | 1,455 | +44 | +3.1 | 559,100 |
| 8/23 | 1,351 | 1,427 | 1,349 | 1,411 | +68 | +5.1 | 560,500 |
| 8/16 | 1,333 | 1,367 | 1,314 | 1,343 | -15 | -1.1 | 285,900 |
| 8/9 | 1,355 | 1,381 | 1,300 | 1,358 | -14 | -1.0 | 741,700 |
| 8/2 | 1,440 | 1,447 | 1,366 | 1,372 | -66 | -4.6 | 581,400 |
| 7/26 | 1,426 | 1,443 | 1,406 | 1,438 | +12 | +0.8 | 507,500 |
| 7/19 | 1,459 | 1,479 | 1,405 | 1,426 | -47 | -3.2 | 485,100 |
| 7/12 | 1,486 | 1,507 | 1,438 | 1,473 | +1 | +0.1 | 784,700 |
| 7/5 | 1,399 | 1,494 | 1,393 | 1,472 | +100 | +7.3 | 565,700 |
| 6/28 | 1,426 | 1,428 | 1,353 | 1,372 | -50 | -3.5 | 475,700 |
| 6/21 | 1,490 | 1,490 | 1,418 | 1,422 | -68 | -4.6 | 626,100 |
| 6/14 | 1,534 | 1,565 | 1,480 | 1,490 | -43 | -2.8 | 627,900 |
| 6/7 | 1,448 | 1,537 | 1,445 | 1,533 | +61 | +4.1 | 476,200 |
| 5/31 | 1,491 | 1,505 | 1,461 | 1,472 | -14 | -0.9 | 462,600 |
| 5/24 | 1,473 | 1,521 | 1,449 | 1,486 | +29 | +2.0 | 462,400 |
| 5/17 | 1,426 | 1,482 | 1,402 | 1,457 | +26 | +1.8 | 601,100 |
| 5/10 | 1,510 | 1,510 | 1,416 | 1,431 | -81 | -5.4 | 545,900 |
| 4/26 | 1,529 | 1,553 | 1,501 | 1,512 | -26 | -1.7 | 348,400 |
| 4/19 | 1,577 | 1,592 | 1,529 | 1,538 | +5 | +0.3 | 458,400 |
| 4/12 | 1,618 | 1,618 | 1,530 | 1,533 | -74 | -4.6 | 385,500 |
| 4/5 | 1,572 | 1,639 | 1,572 | 1,607 | +64 | +4.2 | 481,200 |
| 3/29 | 1,566 | 1,622 | 1,530 | 1,543 | -49 | -3.1 | 707,800 |
| 3/22 | 1,576 | 1,615 | 1,557 | 1,592 | +21 | +1.3 | 628,600 |
| 3/15 | 1,529 | 1,582 | 1,508 | 1,571 | +61 | +4.0 | 498,400 |
| 3/8 | 1,584 | 1,593 | 1,507 | 1,510 | -55 | -3.5 | 593,100 |
| 3/1 | 1,549 | 1,572 | 1,531 | 1,565 | ー | ー | 442,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
