8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,498 | 1,580 | 1,493 | 1,529 | -6 | -0.4 | 839,800 |
| 4/10 | 1,481 | 1,558 | 1,458 | 1,535 | +51 | +3.4 | 858,900 |
| 4/3 | 1,584 | 1,686 | 1,446 | 1,484 | -184 | -11.0 | 1,017,900 |
| 3/27 | 1,450 | 1,675 | 1,437 | 1,668 | +148 | +9.7 | 1,277,500 |
| 3/19 | 1,191 | 1,549 | 1,163 | 1,520 | +340 | +28.8 | 998,400 |
| 3/13 | 1,315 | 1,322 | 1,151 | 1,180 | -183 | -13.4 | 1,056,500 |
| 3/6 | 1,407 | 1,498 | 1,355 | 1,363 | -63 | -4.4 | 768,500 |
| 2/28 | 1,547 | 1,572 | 1,417 | 1,426 | -182 | -11.3 | 721,300 |
| 2/21 | 1,575 | 1,617 | 1,547 | 1,608 | +19 | +1.2 | 490,600 |
| 2/14 | 1,600 | 1,618 | 1,568 | 1,589 | -40 | -2.5 | 234,700 |
| 2/7 | 1,564 | 1,661 | 1,556 | 1,629 | +46 | +2.9 | 415,400 |
| 1/31 | 1,589 | 1,597 | 1,548 | 1,583 | -14 | -0.9 | 459,500 |
| 1/24 | 1,607 | 1,625 | 1,579 | 1,597 | 0 | 0.0 | 452,200 |
| 1/17 | 1,627 | 1,629 | 1,578 | 1,597 | -42 | -2.6 | 478,200 |
| 1/10 | 1,607 | 1,665 | 1,601 | 1,639 | -21 | -1.3 | 460,600 |
| 12/30 | 1,677 | 1,678 | 1,658 | 1,660 | -28 | -1.7 | 43,300 |
| 12/27 | 1,686 | 1,692 | 1,634 | 1,688 | +17 | +1.0 | 261,300 |
| 12/20 | 1,705 | 1,720 | 1,653 | 1,671 | -23 | -1.4 | 453,900 |
| 12/13 | 1,688 | 1,709 | 1,634 | 1,694 | +22 | +1.3 | 592,100 |
| 12/6 | 1,720 | 1,736 | 1,632 | 1,672 | -42 | -2.5 | 401,400 |
| 11/29 | 1,685 | 1,719 | 1,674 | 1,714 | +39 | +2.3 | 544,900 |
| 11/22 | 1,700 | 1,718 | 1,633 | 1,675 | -33 | -1.9 | 428,000 |
| 11/15 | 1,720 | 1,731 | 1,651 | 1,708 | +3 | +0.2 | 534,400 |
| 11/8 | 1,725 | 1,747 | 1,700 | 1,705 | +15 | +0.9 | 461,900 |
| 11/1 | 1,740 | 1,766 | 1,659 | 1,690 | -43 | -2.5 | 637,600 |
| 10/25 | 1,677 | 1,736 | 1,662 | 1,733 | +68 | +4.1 | 380,400 |
| 10/18 | 1,725 | 1,752 | 1,660 | 1,665 | -25 | -1.5 | 599,600 |
| 10/11 | 1,661 | 1,694 | 1,642 | 1,690 | +28 | +1.7 | 385,400 |
| 10/4 | 1,681 | 1,710 | 1,624 | 1,662 | -29 | -1.7 | 567,900 |
| 9/27 | 1,635 | 1,733 | 1,635 | 1,691 | +58 | +3.6 | 765,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
