8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,690 | 1,725 | 1,636 | 1,673 | 0 | 0.0 | 749,600 |
| 11/6 | 1,572 | 1,697 | 1,572 | 1,673 | +114 | +7.3 | 490,600 |
| 10/30 | 1,547 | 1,575 | 1,519 | 1,559 | -7 | -0.5 | 253,200 |
| 10/23 | 1,550 | 1,580 | 1,535 | 1,566 | +21 | +1.4 | 282,500 |
| 10/16 | 1,577 | 1,578 | 1,536 | 1,545 | -38 | -2.4 | 216,800 |
| 10/9 | 1,611 | 1,630 | 1,581 | 1,583 | -12 | -0.8 | 397,900 |
| 10/2 | 1,631 | 1,682 | 1,588 | 1,595 | -18 | -1.1 | 593,100 |
| 9/25 | 1,627 | 1,638 | 1,583 | 1,613 | -44 | -2.7 | 413,200 |
| 9/18 | 1,590 | 1,668 | 1,582 | 1,657 | +91 | +5.8 | 532,300 |
| 9/11 | 1,565 | 1,596 | 1,519 | 1,566 | +1 | +0.1 | 599,800 |
| 9/4 | 1,587 | 1,601 | 1,527 | 1,565 | -9 | -0.6 | 362,900 |
| 8/28 | 1,545 | 1,618 | 1,526 | 1,574 | +40 | +2.6 | 325,800 |
| 8/21 | 1,623 | 1,631 | 1,528 | 1,534 | -89 | -5.5 | 224,800 |
| 8/14 | 1,471 | 1,635 | 1,459 | 1,623 | +182 | +12.6 | 422,300 |
| 8/7 | 1,501 | 1,547 | 1,441 | 1,441 | -47 | -3.2 | 373,600 |
| 7/31 | 1,599 | 1,634 | 1,488 | 1,488 | -122 | -7.6 | 350,700 |
| 7/22 | 1,619 | 1,651 | 1,605 | 1,610 | -5 | -0.3 | 197,200 |
| 7/17 | 1,614 | 1,636 | 1,568 | 1,615 | +50 | +3.2 | 540,900 |
| 7/10 | 1,623 | 1,657 | 1,564 | 1,565 | -59 | -3.6 | 534,200 |
| 7/3 | 1,667 | 1,689 | 1,609 | 1,624 | -63 | -3.7 | 592,000 |
| 6/26 | 1,678 | 1,732 | 1,653 | 1,687 | +9 | +0.5 | 584,300 |
| 6/19 | 1,652 | 1,699 | 1,611 | 1,678 | +27 | +1.6 | 762,600 |
| 6/12 | 1,728 | 1,736 | 1,650 | 1,651 | -62 | -3.6 | 742,300 |
| 6/5 | 1,668 | 1,724 | 1,653 | 1,713 | +41 | +2.5 | 626,900 |
| 5/29 | 1,605 | 1,711 | 1,605 | 1,672 | +67 | +4.2 | 854,700 |
| 5/22 | 1,529 | 1,637 | 1,529 | 1,605 | +78 | +5.1 | 712,800 |
| 5/15 | 1,592 | 1,602 | 1,473 | 1,527 | -60 | -3.8 | 855,400 |
| 5/8 | 1,620 | 1,620 | 1,584 | 1,587 | -11 | -0.7 | 232,600 |
| 5/1 | 1,618 | 1,655 | 1,580 | 1,598 | -12 | -0.8 | 584,200 |
| 4/24 | 1,518 | 1,611 | 1,500 | 1,610 | +81 | +5.3 | 725,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
