8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,499 | 1,500 | 1,432 | 1,442 | -57 | -3.8 | 668,400 |
| 6/4 | 1,500 | 1,515 | 1,433 | 1,499 | -4 | -0.3 | 709,000 |
| 5/28 | 1,504 | 1,528 | 1,454 | 1,503 | +2 | +0.1 | 505,600 |
| 5/21 | 1,496 | 1,541 | 1,470 | 1,501 | +35 | +2.4 | 587,100 |
| 5/14 | 1,502 | 1,512 | 1,430 | 1,466 | -42 | -2.8 | 525,100 |
| 5/7 | 1,450 | 1,514 | 1,443 | 1,508 | +71 | +4.9 | 217,600 |
| 4/30 | 1,464 | 1,478 | 1,433 | 1,437 | -37 | -2.5 | 309,800 |
| 4/23 | 1,533 | 1,533 | 1,452 | 1,474 | -51 | -3.3 | 328,900 |
| 4/16 | 1,550 | 1,550 | 1,501 | 1,525 | -6 | -0.4 | 269,900 |
| 4/9 | 1,630 | 1,666 | 1,527 | 1,531 | -96 | -5.9 | 474,600 |
| 4/2 | 1,770 | 1,785 | 1,596 | 1,627 | -107 | -6.2 | 618,700 |
| 3/26 | 1,769 | 1,790 | 1,669 | 1,734 | -29 | -1.6 | 852,200 |
| 3/19 | 1,567 | 1,798 | 1,567 | 1,763 | +212 | +13.7 | 894,300 |
| 3/12 | 1,515 | 1,565 | 1,495 | 1,551 | +57 | +3.8 | 735,200 |
| 3/5 | 1,440 | 1,495 | 1,430 | 1,494 | +54 | +3.8 | 718,600 |
| 2/26 | 1,471 | 1,482 | 1,435 | 1,440 | -12 | -0.8 | 587,300 |
| 2/19 | 1,430 | 1,490 | 1,429 | 1,452 | +34 | +2.4 | 647,500 |
| 2/12 | 1,385 | 1,431 | 1,385 | 1,418 | +41 | +3.0 | 424,000 |
| 2/5 | 1,347 | 1,388 | 1,330 | 1,377 | +24 | +1.8 | 602,300 |
| 1/29 | 1,375 | 1,382 | 1,340 | 1,353 | -20 | -1.5 | 564,000 |
| 1/22 | 1,434 | 1,461 | 1,363 | 1,373 | -77 | -5.3 | 600,900 |
| 1/15 | 1,484 | 1,492 | 1,450 | 1,450 | -40 | -2.7 | 418,300 |
| 1/8 | 1,470 | 1,497 | 1,414 | 1,490 | +15 | +1.0 | 654,000 |
| 12/30 | 1,499 | 1,506 | 1,471 | 1,475 | -21 | -1.4 | 280,300 |
| 12/25 | 1,519 | 1,536 | 1,454 | 1,496 | -27 | -1.8 | 493,300 |
| 12/18 | 1,534 | 1,551 | 1,508 | 1,523 | -17 | -1.1 | 492,500 |
| 12/11 | 1,574 | 1,574 | 1,517 | 1,540 | -28 | -1.8 | 354,700 |
| 12/4 | 1,654 | 1,677 | 1,555 | 1,568 | -110 | -6.6 | 766,300 |
| 11/27 | 1,700 | 1,705 | 1,621 | 1,678 | +7 | +0.4 | 570,600 |
| 11/20 | 1,692 | 1,709 | 1,638 | 1,671 | -2 | -0.1 | 456,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
