8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,063.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,061 | -31 | -1.5 | 384,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,577 | 1,588 | 1,486 | 1,498 | -86 | -5.4 | 837,100 |
| 9/22 | 1,600 | 1,618 | 1,536 | 1,584 | -21 | -1.3 | 550,300 |
| 9/15 | 1,533 | 1,643 | 1,533 | 1,605 | +85 | +5.6 | 656,200 |
| 9/8 | 1,537 | 1,577 | 1,519 | 1,520 | -9 | -0.6 | 677,900 |
| 9/1 | 1,493 | 1,532 | 1,478 | 1,529 | +50 | +3.4 | 474,200 |
| 8/25 | 1,463 | 1,490 | 1,444 | 1,479 | +27 | +1.9 | 333,600 |
| 8/18 | 1,515 | 1,521 | 1,446 | 1,452 | -43 | -2.9 | 564,400 |
| 8/10 | 1,455 | 1,497 | 1,439 | 1,495 | +39 | +2.7 | 420,500 |
| 8/4 | 1,521 | 1,534 | 1,447 | 1,456 | -44 | -2.9 | 716,300 |
| 7/28 | 1,455 | 1,503 | 1,443 | 1,500 | +49 | +3.4 | 536,300 |
| 7/21 | 1,450 | 1,493 | 1,444 | 1,451 | +3 | +0.2 | 356,800 |
| 7/14 | 1,490 | 1,500 | 1,445 | 1,448 | -30 | -2.0 | 475,700 |
| 7/7 | 1,477 | 1,515 | 1,458 | 1,478 | +2 | +0.1 | 550,900 |
| 6/30 | 1,466 | 1,499 | 1,448 | 1,476 | +4 | +0.3 | 474,000 |
| 6/23 | 1,454 | 1,488 | 1,438 | 1,472 | +23 | +1.6 | 482,200 |
| 6/16 | 1,495 | 1,503 | 1,445 | 1,449 | -45 | -3.0 | 659,400 |
| 6/9 | 1,557 | 1,575 | 1,481 | 1,494 | -41 | -2.7 | 709,900 |
| 6/2 | 1,520 | 1,535 | 1,473 | 1,535 | +19 | +1.3 | 662,000 |
| 5/26 | 1,620 | 1,626 | 1,515 | 1,516 | -104 | -6.4 | 448,100 |
| 5/19 | 1,647 | 1,696 | 1,610 | 1,620 | +3 | +0.2 | 553,700 |
| 5/12 | 1,569 | 1,642 | 1,567 | 1,617 | +28 | +1.8 | 496,200 |
| 5/2 | 1,591 | 1,601 | 1,563 | 1,589 | +9 | +0.6 | 161,100 |
| 4/28 | 1,577 | 1,593 | 1,531 | 1,580 | +11 | +0.7 | 449,400 |
| 4/21 | 1,516 | 1,589 | 1,506 | 1,569 | +49 | +3.2 | 445,700 |
| 4/14 | 1,531 | 1,540 | 1,490 | 1,520 | -2 | -0.1 | 379,500 |
| 4/7 | 1,514 | 1,556 | 1,476 | 1,522 | +38 | +2.6 | 480,200 |
| 3/31 | 1,486 | 1,530 | 1,460 | 1,484 | +9 | +0.6 | 656,500 |
| 3/24 | 1,457 | 1,527 | 1,443 | 1,475 | -12 | -0.8 | 457,300 |
| 3/17 | 1,610 | 1,610 | 1,438 | 1,487 | -137 | -8.4 | 1,286,700 |
| 3/10 | 1,643 | 1,726 | 1,623 | 1,624 | -17 | -1.0 | 790,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
