8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,807
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,794.0 | 1,819.0 | 1,782.0 | 1,807.0 | +33.0 | +1.9 | 1,039,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 868.0 | 871.0 | 817.0 | 825.0 | -32.0 | -3.7 | 1,192,200 |
| 7/29 | 842.0 | 866.0 | 841.0 | 857.0 | +14.0 | +1.7 | 1,102,700 |
| 7/22 | 823.0 | 850.0 | 816.0 | 843.0 | +28.0 | +3.4 | 837,200 |
| 7/15 | 836.0 | 851.0 | 815.0 | 815.0 | -13.0 | -1.6 | 1,154,800 |
| 7/8 | 838.0 | 841.0 | 816.0 | 828.0 | +1.0 | +0.1 | 1,581,400 |
| 7/1 | 849.0 | 849.0 | 822.0 | 827.0 | -2.0 | -0.2 | 1,561,800 |
| 6/24 | 816.0 | 841.0 | 803.0 | 829.0 | +23.0 | +2.9 | 1,155,300 |
| 6/17 | 808.0 | 835.0 | 805.0 | 806.0 | -16.0 | -2.0 | 1,466,700 |
| 6/10 | 818.0 | 848.0 | 817.0 | 822.0 | -3.0 | -0.4 | 1,208,400 |
| 6/3 | 786.0 | 832.0 | 783.0 | 825.0 | +37.0 | +4.7 | 2,117,300 |
| 5/27 | 790.0 | 803.0 | 782.0 | 788.0 | -5.0 | -0.6 | 1,352,800 |
| 5/20 | 818.0 | 820.0 | 781.0 | 793.0 | -28.0 | -3.4 | 2,121,700 |
| 5/13 | 898.0 | 898.0 | 782.0 | 821.0 | -79.0 | -8.8 | 2,755,100 |
| 5/6 | 880.0 | 900.0 | 870.0 | 900.0 | +20.0 | +2.3 | 531,300 |
| 4/28 | 867.0 | 880.0 | 832.0 | 880.0 | 0 | 0.0 | 1,487,700 |
| 4/22 | 849.0 | 903.0 | 843.0 | 880.0 | +23.0 | +2.7 | 1,304,400 |
| 4/15 | 847.0 | 872.0 | 847.0 | 857.0 | +9.0 | +1.1 | 1,168,700 |
| 4/8 | 895.0 | 910.0 | 846.0 | 848.0 | -61.0 | -6.7 | 1,557,200 |
| 4/1 | 972.0 | 977.0 | 891.0 | 909.0 | -54.0 | -5.6 | 1,976,000 |
| 3/25 | 973.0 | 995.0 | 955.0 | 963.0 | -3.0 | -0.3 | 2,088,500 |
| 3/18 | 961.0 | 999.0 | 952.0 | 966.0 | +15.0 | +1.6 | 2,888,100 |
| 3/11 | 911.0 | 964.0 | 889.0 | 951.0 | +32.0 | +3.5 | 2,305,800 |
| 3/4 | 915.0 | 945.0 | 903.0 | 919.0 | +9.0 | +1.0 | 2,371,900 |
| 2/25 | 969.0 | 980.0 | 903.0 | 910.0 | -67.0 | -6.9 | 2,173,800 |
| 2/18 | 980.0 | 1,004.0 | 967.0 | 977.0 | -9.0 | -0.9 | 2,259,300 |
| 2/10 | 949.0 | 992.0 | 944.0 | 986.0 | +37.0 | +3.9 | 2,221,500 |
| 2/4 | 888.0 | 954.0 | 870.0 | 949.0 | +48.0 | +5.3 | 2,493,800 |
| 1/28 | 894.0 | 907.0 | 878.0 | 901.0 | +6.0 | +0.7 | 1,980,900 |
| 1/21 | 943.0 | 949.0 | 875.0 | 895.0 | -44.0 | -4.7 | 1,778,300 |
| 1/14 | 957.0 | 970.0 | 937.0 | 939.0 | -6.0 | -0.6 | 2,172,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
