8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,807
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,794.0 | 1,819.0 | 1,782.0 | 1,807.0 | +33.0 | +1.9 | 1,039,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 924.0 | 947.0 | 895.0 | 945.0 | +31.0 | +3.4 | 2,497,900 |
| 12/30 | 837.0 | 928.0 | 835.0 | 914.0 | +109.0 | +13.5 | 2,938,200 |
| 12/24 | 817.0 | 819.0 | 791.0 | 805.0 | -20.0 | -2.4 | 1,178,600 |
| 12/17 | 812.0 | 827.0 | 793.0 | 825.0 | +19.0 | +2.4 | 1,591,000 |
| 12/10 | 798.0 | 812.0 | 781.0 | 806.0 | +20.0 | +2.5 | 1,271,600 |
| 12/3 | 784.0 | 794.0 | 763.0 | 786.0 | -11.0 | -1.4 | 2,082,700 |
| 11/26 | 805.0 | 824.0 | 796.0 | 797.0 | -18.0 | -2.2 | 879,900 |
| 11/19 | 836.0 | 842.0 | 806.0 | 815.0 | -15.0 | -1.8 | 1,142,700 |
| 11/12 | 850.0 | 851.0 | 818.0 | 830.0 | -12.0 | -1.4 | 1,419,100 |
| 11/5 | 828.0 | 846.0 | 823.0 | 842.0 | +26.0 | +3.2 | 1,392,600 |
| 10/29 | 851.0 | 854.0 | 802.0 | 816.0 | -32.0 | -3.8 | 2,465,700 |
| 10/22 | 841.0 | 871.0 | 835.0 | 848.0 | +13.0 | +1.6 | 1,163,400 |
| 10/15 | 872.0 | 877.0 | 821.0 | 835.0 | -30.0 | -3.5 | 1,308,800 |
| 10/8 | 856.0 | 875.0 | 829.0 | 865.0 | +20.0 | +2.4 | 1,676,100 |
| 10/1 | 863.0 | 881.0 | 841.0 | 845.0 | -16.0 | -1.9 | 1,796,100 |
| 9/24 | 844.0 | 862.0 | 820.0 | 861.0 | -13.0 | -1.5 | 1,423,700 |
| 9/17 | 875.0 | 895.0 | 865.0 | 874.0 | -3.0 | -0.3 | 1,904,400 |
| 9/10 | 874.0 | 879.0 | 858.0 | 877.0 | +7.0 | +0.8 | 1,463,200 |
| 9/3 | 836.0 | 873.0 | 831.0 | 870.0 | +38.0 | +4.6 | 1,721,300 |
| 8/27 | 833.0 | 838.0 | 816.0 | 832.0 | +6.0 | +0.7 | 882,200 |
| 8/20 | 807.0 | 833.0 | 796.0 | 826.0 | +11.0 | +1.4 | 1,348,200 |
| 8/13 | 792.0 | 820.0 | 790.0 | 815.0 | +23.0 | +2.9 | 1,126,100 |
| 8/6 | 800.0 | 817.0 | 789.0 | 792.0 | +1.0 | +0.1 | 963,700 |
| 7/30 | 804.0 | 807.0 | 788.0 | 791.0 | 0 | 0.0 | 1,117,900 |
| 7/21 | 796.0 | 806.0 | 779.0 | 791.0 | -16.0 | -2.0 | 831,100 |
| 7/16 | 815.0 | 829.0 | 806.0 | 807.0 | +19.0 | +2.4 | 1,233,900 |
| 7/9 | 815.0 | 819.0 | 776.0 | 788.0 | -34.0 | -4.1 | 1,417,300 |
| 7/2 | 840.0 | 841.0 | 809.0 | 822.0 | -6.0 | -0.7 | 1,136,400 |
| 6/25 | 828.0 | 840.0 | 810.0 | 828.0 | -7.0 | -0.8 | 1,125,100 |
| 6/18 | 859.0 | 859.0 | 830.0 | 835.0 | -14.0 | -1.7 | 1,252,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
