8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,807
円
取引時間外
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,794.0 | 1,819.0 | 1,782.0 | 1,807.0 | +33.0 | +1.9 | 1,039,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 879.0 | 879.0 | 844.0 | 849.0 | -25.0 | -2.9 | 1,481,700 |
| 6/4 | 898.0 | 898.0 | 866.0 | 874.0 | -29.0 | -3.2 | 1,174,200 |
| 5/28 | 915.0 | 928.0 | 861.0 | 903.0 | -9.0 | -1.0 | 1,719,500 |
| 5/21 | 928.0 | 938.0 | 903.0 | 912.0 | -12.0 | -1.3 | 1,338,100 |
| 5/14 | 966.0 | 987.0 | 914.0 | 924.0 | -42.0 | -4.4 | 1,551,700 |
| 5/7 | 940.0 | 976.0 | 936.0 | 966.0 | +47.0 | +5.1 | 789,500 |
| 4/30 | 928.0 | 936.0 | 913.0 | 919.0 | -8.0 | -0.9 | 1,142,700 |
| 4/23 | 977.0 | 984.0 | 922.0 | 927.0 | -48.0 | -4.9 | 1,351,000 |
| 4/16 | 987.0 | 997.0 | 961.0 | 975.0 | -4.0 | -0.4 | 1,030,400 |
| 4/9 | 1,041.0 | 1,057.0 | 967.0 | 979.0 | -52.0 | -5.0 | 1,793,900 |
| 4/2 | 1,118.0 | 1,124.0 | 1,013.0 | 1,031.0 | -74.0 | -6.7 | 1,995,500 |
| 3/26 | 1,126.0 | 1,176.0 | 1,058.0 | 1,105.0 | -38.0 | -3.3 | 2,536,500 |
| 3/19 | 1,045.0 | 1,144.0 | 1,039.0 | 1,143.0 | +103.0 | +9.9 | 4,882,700 |
| 3/12 | 1,020.0 | 1,050.0 | 995.0 | 1,040.0 | +39.0 | +3.9 | 2,771,700 |
| 3/5 | 960.0 | 1,011.0 | 957.0 | 1,001.0 | +39.0 | +4.1 | 1,857,000 |
| 2/26 | 982.0 | 1,022.0 | 962.0 | 962.0 | -5.0 | -0.5 | 1,379,600 |
| 2/19 | 990.0 | 1,029.0 | 962.0 | 967.0 | -11.0 | -1.1 | 1,538,600 |
| 2/12 | 961.0 | 984.0 | 959.0 | 978.0 | +26.0 | +2.7 | 1,033,300 |
| 2/5 | 928.0 | 962.0 | 928.0 | 952.0 | +27.0 | +2.9 | 1,385,800 |
| 1/29 | 944.0 | 953.0 | 925.0 | 925.0 | -12.0 | -1.3 | 1,102,100 |
| 1/22 | 965.0 | 984.0 | 929.0 | 937.0 | -35.0 | -3.6 | 1,269,500 |
| 1/15 | 997.0 | 1,016.0 | 972.0 | 972.0 | -25.0 | -2.5 | 727,200 |
| 1/8 | 981.0 | 1,011.0 | 935.0 | 997.0 | +18.0 | +1.8 | 1,583,800 |
| 12/30 | 988.0 | 996.0 | 970.0 | 979.0 | -16.0 | -1.6 | 557,900 |
| 12/25 | 1,014.0 | 1,024.0 | 956.0 | 995.0 | -17.0 | -1.7 | 947,500 |
| 12/18 | 1,050.0 | 1,068.0 | 1,008.0 | 1,012.0 | -36.0 | -3.4 | 894,900 |
| 12/11 | 1,082.0 | 1,083.0 | 1,031.0 | 1,048.0 | -29.0 | -2.7 | 660,300 |
| 12/4 | 1,082.0 | 1,099.0 | 1,030.0 | 1,077.0 | -18.0 | -1.6 | 1,644,400 |
| 11/27 | 1,138.0 | 1,138.0 | 1,080.0 | 1,095.0 | -1.0 | -0.1 | 1,232,500 |
| 11/20 | 1,047.0 | 1,099.0 | 1,033.0 | 1,096.0 | +63.0 | +6.1 | 1,445,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
