!決算発表予定日 2024/05/13
8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,615 (24/03/22) | 1,127 (23/06/19) |
年初来高値 | 年初来安値 |
---|---|
1,615 (24/03/22) | 1,348 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,368 | 1,378 | 1,367 | 1,378 | +7 | +0.5 | 16,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 1,606 | 1,606 | 1,580 | 1,580 | -22 | -1.4 | 26,200 |
3/22 | 1,611 | 1,615 | 1,583 | 1,602 | -6 | -0.4 | 27,800 |
3/21 | 1,561 | 1,608 | 1,560 | 1,608 | +62 | +4.0 | 35,400 |
3/19 | 1,560 | 1,571 | 1,545 | 1,546 | -14 | -0.9 | 34,200 |
3/18 | 1,550 | 1,560 | 1,537 | 1,560 | +33 | +2.2 | 23,000 |
3/15 | 1,521 | 1,545 | 1,518 | 1,527 | +12 | +0.8 | 20,900 |
3/14 | 1,506 | 1,515 | 1,503 | 1,515 | +15 | +1.0 | 8,500 |
3/13 | 1,515 | 1,515 | 1,485 | 1,500 | -5 | -0.3 | 15,900 |
3/12 | 1,493 | 1,505 | 1,468 | 1,505 | +19 | +1.3 | 18,600 |
3/11 | 1,536 | 1,536 | 1,465 | 1,486 | -53 | -3.4 | 43,100 |
3/8 | 1,512 | 1,544 | 1,508 | 1,539 | +24 | +1.6 | 37,300 |
3/7 | 1,488 | 1,515 | 1,488 | 1,515 | +35 | +2.4 | 32,800 |
3/6 | 1,463 | 1,484 | 1,462 | 1,480 | +7 | +0.5 | 16,300 |
3/5 | 1,450 | 1,473 | 1,440 | 1,473 | +23 | +1.6 | 20,200 |
3/4 | 1,470 | 1,472 | 1,450 | 1,450 | -16 | -1.1 | 32,100 |
3/1 | 1,455 | 1,466 | 1,451 | 1,466 | +13 | +0.9 | 15,800 |
2/29 | 1,433 | 1,458 | 1,426 | 1,453 | +27 | +1.9 | 19,000 |
2/28 | 1,423 | 1,451 | 1,421 | 1,426 | +12 | +0.9 | 24,600 |
2/27 | 1,410 | 1,431 | 1,402 | 1,414 | +9 | +0.6 | 25,800 |
2/26 | 1,422 | 1,423 | 1,399 | 1,405 | -17 | -1.2 | 31,200 |
2/22 | 1,404 | 1,422 | 1,401 | 1,422 | +21 | +1.5 | 22,400 |
2/21 | 1,405 | 1,414 | 1,398 | 1,401 | -11 | -0.8 | 12,700 |
2/20 | 1,422 | 1,425 | 1,409 | 1,412 | -9 | -0.6 | 16,100 |
2/19 | 1,400 | 1,421 | 1,393 | 1,421 | +34 | +2.5 | 24,900 |
2/16 | 1,379 | 1,394 | 1,379 | 1,387 | +8 | +0.6 | 14,800 |
2/15 | 1,393 | 1,398 | 1,378 | 1,379 | -12 | -0.9 | 19,200 |
2/14 | 1,395 | 1,398 | 1,386 | 1,391 | -9 | -0.6 | 22,600 |
2/13 | 1,396 | 1,402 | 1,393 | 1,400 | +4 | +0.3 | 11,500 |
2/9 | 1,397 | 1,412 | 1,392 | 1,396 | -10 | -0.7 | 22,300 |
2/8 | 1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて