8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,127 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,348 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,381 | 1,384 | 1,369 | 1,374 | +1 | +0.1 | 14,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,405 | 1,414 | 1,398 | 1,401 | -11 | -0.8 | 12,700 |
| 2/20 | 1,422 | 1,425 | 1,409 | 1,412 | -9 | -0.6 | 16,100 |
| 2/19 | 1,400 | 1,421 | 1,393 | 1,421 | +34 | +2.5 | 24,900 |
| 2/16 | 1,379 | 1,394 | 1,379 | 1,387 | +8 | +0.6 | 14,800 |
| 2/15 | 1,393 | 1,398 | 1,378 | 1,379 | -12 | -0.9 | 19,200 |
| 2/14 | 1,395 | 1,398 | 1,386 | 1,391 | -9 | -0.6 | 22,600 |
| 2/13 | 1,396 | 1,402 | 1,393 | 1,400 | +4 | +0.3 | 11,500 |
| 2/9 | 1,397 | 1,412 | 1,392 | 1,396 | -10 | -0.7 | 22,300 |
| 2/8 | 1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2 | 29,100 |
| 2/7 | 1,403 | 1,411 | 1,403 | 1,403 | 0 | 0.0 | 7,600 |
| 2/6 | 1,412 | 1,416 | 1,403 | 1,403 | -9 | -0.6 | 10,800 |
| 2/5 | 1,414 | 1,425 | 1,403 | 1,412 | +8 | +0.6 | 17,500 |
| 2/2 | 1,415 | 1,415 | 1,400 | 1,404 | -11 | -0.8 | 24,900 |
| 2/1 | 1,410 | 1,417 | 1,403 | 1,415 | -2 | -0.1 | 17,500 |
| 1/31 | 1,410 | 1,428 | 1,402 | 1,417 | +7 | +0.5 | 30,700 |
| 1/30 | 1,442 | 1,442 | 1,410 | 1,410 | -30 | -2.1 | 81,600 |
| 1/29 | 1,416 | 1,445 | 1,406 | 1,440 | -6 | -0.4 | 38,900 |
| 1/26 | 1,439 | 1,466 | 1,428 | 1,446 | +12 | +0.8 | 44,900 |
| 1/25 | 1,448 | 1,458 | 1,430 | 1,434 | -10 | -0.7 | 32,100 |
| 1/24 | 1,405 | 1,445 | 1,405 | 1,444 | +34 | +2.4 | 27,400 |
| 1/23 | 1,418 | 1,426 | 1,410 | 1,410 | -8 | -0.6 | 14,300 |
| 1/22 | 1,406 | 1,419 | 1,404 | 1,418 | +24 | +1.7 | 17,300 |
| 1/19 | 1,408 | 1,408 | 1,393 | 1,394 | -14 | -1.0 | 17,800 |
| 1/18 | 1,388 | 1,408 | 1,385 | 1,408 | +24 | +1.7 | 18,000 |
| 1/17 | 1,393 | 1,400 | 1,384 | 1,384 | -8 | -0.6 | 16,400 |
| 1/16 | 1,400 | 1,400 | 1,380 | 1,392 | -9 | -0.6 | 18,000 |
| 1/15 | 1,383 | 1,401 | 1,383 | 1,401 | +24 | +1.7 | 19,000 |
| 1/12 | 1,393 | 1,393 | 1,374 | 1,377 | -23 | -1.6 | 34,000 |
| 1/11 | 1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2 | 33,600 |
| 1/10 | 1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて