8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
1,350
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,190 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,269 | 1,282 | 1,254 | 1,257 | -18 | -1.4 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,371 | 1,378 | 1,361 | 1,378 | +7 | +0.5 | 13,400 |
| 5/16 | 1,370 | 1,372 | 1,358 | 1,371 | +1 | +0.1 | 30,200 |
| 5/15 | 1,393 | 1,398 | 1,370 | 1,370 | -26 | -1.9 | 14,700 |
| 5/14 | 1,419 | 1,419 | 1,373 | 1,396 | -23 | -1.6 | 48,200 |
| 5/13 | 1,380 | 1,424 | 1,378 | 1,419 | +41 | +3.0 | 41,000 |
| 5/10 | 1,368 | 1,378 | 1,367 | 1,378 | +7 | +0.5 | 16,900 |
| 5/9 | 1,361 | 1,371 | 1,361 | 1,371 | +11 | +0.8 | 3,300 |
| 5/8 | 1,362 | 1,367 | 1,360 | 1,360 | -2 | -0.2 | 6,700 |
| 5/7 | 1,372 | 1,380 | 1,360 | 1,362 | -9 | -0.7 | 17,000 |
| 5/2 | 1,379 | 1,381 | 1,371 | 1,371 | -6 | -0.4 | 16,700 |
| 5/1 | 1,385 | 1,385 | 1,370 | 1,377 | -5 | -0.4 | 13,000 |
| 4/30 | 1,383 | 1,387 | 1,375 | 1,382 | 0 | 0.0 | 10,600 |
| 4/26 | 1,397 | 1,402 | 1,376 | 1,382 | -6 | -0.4 | 72,600 |
| 4/25 | 1,395 | 1,396 | 1,386 | 1,388 | -12 | -0.9 | 14,500 |
| 4/24 | 1,396 | 1,400 | 1,387 | 1,400 | +6 | +0.4 | 25,000 |
| 4/23 | 1,397 | 1,400 | 1,385 | 1,394 | +13 | +0.9 | 23,100 |
| 4/22 | 1,373 | 1,384 | 1,361 | 1,381 | +29 | +2.1 | 23,300 |
| 4/19 | 1,374 | 1,376 | 1,348 | 1,352 | -18 | -1.3 | 29,700 |
| 4/18 | 1,360 | 1,379 | 1,359 | 1,370 | +18 | +1.3 | 17,200 |
| 4/17 | 1,369 | 1,376 | 1,352 | 1,352 | -17 | -1.2 | 27,300 |
| 4/16 | 1,394 | 1,399 | 1,368 | 1,369 | -31 | -2.2 | 35,200 |
| 4/15 | 1,395 | 1,400 | 1,385 | 1,400 | -3 | -0.2 | 13,100 |
| 4/12 | 1,410 | 1,411 | 1,400 | 1,403 | +6 | +0.4 | 17,200 |
| 4/11 | 1,385 | 1,404 | 1,380 | 1,397 | +6 | +0.4 | 17,800 |
| 4/10 | 1,387 | 1,400 | 1,384 | 1,391 | -11 | -0.8 | 23,400 |
| 4/9 | 1,415 | 1,415 | 1,400 | 1,402 | -10 | -0.7 | 19,300 |
| 4/8 | 1,414 | 1,425 | 1,410 | 1,412 | +1 | +0.1 | 16,300 |
| 4/5 | 1,413 | 1,419 | 1,398 | 1,411 | -22 | -1.5 | 15,200 |
| 4/4 | 1,440 | 1,444 | 1,421 | 1,433 | +16 | +1.1 | 16,800 |
| 4/3 | 1,407 | 1,435 | 1,405 | 1,417 | 0 | 0.0 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
