8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,142 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,347 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,372 | 1,381 | 1,370 | 1,381 | +15 | +1.1 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,346 | 1,349 | 1,336 | 1,339 | -6 | -0.5 | 6,400 |
| 12/22 | 1,338 | 1,345 | 1,330 | 1,345 | +20 | +1.5 | 13,000 |
| 12/21 | 1,336 | 1,340 | 1,325 | 1,325 | -13 | -1.0 | 13,400 |
| 12/20 | 1,357 | 1,357 | 1,338 | 1,338 | -12 | -0.9 | 22,400 |
| 12/19 | 1,345 | 1,355 | 1,337 | 1,350 | +1 | +0.1 | 21,000 |
| 12/18 | 1,335 | 1,354 | 1,330 | 1,349 | -1 | -0.1 | 17,800 |
| 12/15 | 1,360 | 1,365 | 1,347 | 1,350 | -1 | -0.1 | 13,200 |
| 12/14 | 1,367 | 1,367 | 1,338 | 1,351 | -16 | -1.2 | 26,600 |
| 12/13 | 1,370 | 1,379 | 1,366 | 1,367 | -3 | -0.2 | 13,400 |
| 12/12 | 1,371 | 1,379 | 1,353 | 1,370 | +9 | +0.7 | 24,300 |
| 12/11 | 1,355 | 1,371 | 1,351 | 1,361 | +16 | +1.2 | 29,300 |
| 12/8 | 1,338 | 1,355 | 1,331 | 1,345 | +14 | +1.1 | 28,300 |
| 12/7 | 1,326 | 1,333 | 1,319 | 1,331 | +5 | +0.4 | 10,900 |
| 12/6 | 1,316 | 1,327 | 1,316 | 1,326 | +15 | +1.1 | 13,900 |
| 12/5 | 1,324 | 1,327 | 1,311 | 1,311 | -21 | -1.6 | 15,800 |
| 12/4 | 1,324 | 1,335 | 1,320 | 1,332 | +4 | +0.3 | 13,800 |
| 12/1 | 1,333 | 1,333 | 1,321 | 1,328 | +3 | +0.2 | 8,800 |
| 11/30 | 1,325 | 1,331 | 1,318 | 1,325 | +5 | +0.4 | 8,100 |
| 11/29 | 1,336 | 1,343 | 1,320 | 1,320 | -21 | -1.6 | 27,000 |
| 11/28 | 1,344 | 1,353 | 1,331 | 1,341 | -3 | -0.2 | 13,400 |
| 11/27 | 1,334 | 1,344 | 1,330 | 1,344 | +16 | +1.2 | 19,500 |
| 11/24 | 1,337 | 1,337 | 1,323 | 1,328 | -4 | -0.3 | 9,200 |
| 11/22 | 1,317 | 1,332 | 1,317 | 1,332 | +16 | +1.2 | 19,300 |
| 11/21 | 1,320 | 1,327 | 1,311 | 1,316 | -5 | -0.4 | 15,400 |
| 11/20 | 1,331 | 1,346 | 1,321 | 1,321 | -10 | -0.8 | 21,000 |
| 11/17 | 1,306 | 1,331 | 1,306 | 1,331 | +30 | +2.3 | 21,800 |
| 11/16 | 1,313 | 1,334 | 1,301 | 1,301 | -12 | -0.9 | 19,300 |
| 11/15 | 1,323 | 1,323 | 1,305 | 1,313 | -4 | -0.3 | 17,500 |
| 11/14 | 1,335 | 1,335 | 1,313 | 1,317 | -13 | -1.0 | 21,500 |
| 11/13 | 1,318 | 1,333 | 1,311 | 1,330 | +27 | +2.1 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて