8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,151 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,347 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,386 | 1,397 | 1,386 | 1,392 | +9 | +0.7 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,323 | 1,323 | 1,305 | 1,313 | -4 | -0.3 | 17,500 |
| 11/14 | 1,335 | 1,335 | 1,313 | 1,317 | -13 | -1.0 | 21,500 |
| 11/13 | 1,318 | 1,333 | 1,311 | 1,330 | +27 | +2.1 | 22,700 |
| 11/10 | 1,318 | 1,318 | 1,294 | 1,303 | -6 | -0.5 | 28,800 |
| 11/9 | 1,313 | 1,313 | 1,286 | 1,309 | +6 | +0.5 | 37,200 |
| 11/8 | 1,360 | 1,360 | 1,294 | 1,303 | -55 | -4.1 | 54,500 |
| 11/7 | 1,353 | 1,371 | 1,345 | 1,358 | +4 | +0.3 | 18,500 |
| 11/6 | 1,398 | 1,398 | 1,354 | 1,354 | -17 | -1.2 | 31,800 |
| 11/2 | 1,388 | 1,392 | 1,354 | 1,371 | -9 | -0.7 | 42,300 |
| 11/1 | 1,365 | 1,380 | 1,347 | 1,380 | +37 | +2.8 | 31,900 |
| 10/31 | 1,327 | 1,347 | 1,311 | 1,343 | +46 | +3.6 | 67,000 |
| 10/30 | 1,342 | 1,361 | 1,297 | 1,297 | -38 | -2.9 | 98,900 |
| 10/27 | 1,308 | 1,335 | 1,308 | 1,335 | +27 | +2.1 | 22,000 |
| 10/26 | 1,302 | 1,316 | 1,299 | 1,308 | -6 | -0.5 | 23,700 |
| 10/25 | 1,313 | 1,326 | 1,307 | 1,314 | +11 | +0.8 | 20,900 |
| 10/24 | 1,325 | 1,325 | 1,291 | 1,303 | -17 | -1.3 | 30,000 |
| 10/23 | 1,334 | 1,342 | 1,320 | 1,320 | -14 | -1.1 | 15,800 |
| 10/20 | 1,350 | 1,357 | 1,322 | 1,334 | -17 | -1.3 | 37,000 |
| 10/19 | 1,335 | 1,354 | 1,335 | 1,351 | +1 | +0.1 | 26,600 |
| 10/18 | 1,325 | 1,350 | 1,325 | 1,350 | +33 | +2.5 | 32,900 |
| 10/17 | 1,317 | 1,322 | 1,304 | 1,317 | +4 | +0.3 | 18,000 |
| 10/16 | 1,310 | 1,317 | 1,303 | 1,313 | -11 | -0.8 | 20,500 |
| 10/13 | 1,330 | 1,343 | 1,319 | 1,324 | -17 | -1.3 | 21,100 |
| 10/12 | 1,335 | 1,343 | 1,320 | 1,341 | +10 | +0.8 | 19,300 |
| 10/11 | 1,340 | 1,347 | 1,331 | 1,331 | -8 | -0.6 | 23,200 |
| 10/10 | 1,357 | 1,370 | 1,303 | 1,339 | -37 | -2.7 | 136,700 |
| 10/6 | 1,381 | 1,389 | 1,361 | 1,376 | -5 | -0.4 | 18,600 |
| 10/5 | 1,331 | 1,387 | 1,331 | 1,381 | +51 | +3.8 | 32,800 |
| 10/4 | 1,349 | 1,359 | 1,325 | 1,330 | -37 | -2.7 | 53,200 |
| 10/3 | 1,400 | 1,400 | 1,367 | 1,367 | -44 | -3.1 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて