8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,158 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,347 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,386 | 1,397 | 1,386 | 1,392 | +9 | +0.7 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/2 | 1,416 | 1,451 | 1,407 | 1,411 | +6 | +0.4 | 38,400 |
| 9/29 | 1,439 | 1,439 | 1,405 | 1,405 | -36 | -2.5 | 35,700 |
| 9/28 | 1,437 | 1,461 | 1,422 | 1,441 | -21 | -1.4 | 26,100 |
| 9/27 | 1,448 | 1,465 | 1,436 | 1,462 | +9 | +0.6 | 34,700 |
| 9/26 | 1,431 | 1,461 | 1,429 | 1,453 | +23 | +1.6 | 29,000 |
| 9/25 | 1,470 | 1,470 | 1,428 | 1,430 | -40 | -2.7 | 40,900 |
| 9/22 | 1,438 | 1,474 | 1,423 | 1,470 | +32 | +2.2 | 42,500 |
| 9/21 | 1,425 | 1,464 | 1,425 | 1,438 | -2 | -0.1 | 37,200 |
| 9/20 | 1,450 | 1,450 | 1,425 | 1,440 | +1 | +0.1 | 33,600 |
| 9/19 | 1,419 | 1,439 | 1,419 | 1,439 | +29 | +2.1 | 26,500 |
| 9/15 | 1,420 | 1,443 | 1,404 | 1,410 | -8 | -0.6 | 61,700 |
| 9/14 | 1,423 | 1,440 | 1,413 | 1,418 | -5 | -0.4 | 28,900 |
| 9/13 | 1,388 | 1,429 | 1,388 | 1,423 | +46 | +3.3 | 46,200 |
| 9/12 | 1,380 | 1,380 | 1,357 | 1,377 | +7 | +0.5 | 27,600 |
| 9/11 | 1,313 | 1,370 | 1,312 | 1,370 | +72 | +5.6 | 42,700 |
| 9/8 | 1,296 | 1,317 | 1,293 | 1,298 | -13 | -1.0 | 28,000 |
| 9/7 | 1,305 | 1,323 | 1,305 | 1,311 | -11 | -0.8 | 39,000 |
| 9/6 | 1,314 | 1,335 | 1,314 | 1,322 | +8 | +0.6 | 25,000 |
| 9/5 | 1,333 | 1,341 | 1,306 | 1,314 | -14 | -1.1 | 21,900 |
| 9/4 | 1,316 | 1,330 | 1,309 | 1,328 | +14 | +1.1 | 25,600 |
| 9/1 | 1,310 | 1,325 | 1,309 | 1,314 | +5 | +0.4 | 24,600 |
| 8/31 | 1,303 | 1,315 | 1,298 | 1,309 | +6 | +0.5 | 45,700 |
| 8/30 | 1,270 | 1,308 | 1,270 | 1,303 | +33 | +2.6 | 49,700 |
| 8/29 | 1,269 | 1,281 | 1,265 | 1,270 | +7 | +0.6 | 23,500 |
| 8/28 | 1,248 | 1,265 | 1,248 | 1,263 | +22 | +1.8 | 27,000 |
| 8/25 | 1,240 | 1,247 | 1,236 | 1,241 | -4 | -0.3 | 13,200 |
| 8/24 | 1,239 | 1,249 | 1,233 | 1,245 | +12 | +1.0 | 20,500 |
| 8/23 | 1,219 | 1,233 | 1,218 | 1,233 | +16 | +1.3 | 16,700 |
| 8/22 | 1,205 | 1,219 | 1,204 | 1,217 | +19 | +1.6 | 15,100 |
| 8/21 | 1,198 | 1,206 | 1,198 | 1,198 | +4 | +0.3 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて