8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,158 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,347 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,400 | 1,403 | 1,394 | 1,394 | -6 | -0.4 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,205 | 1,219 | 1,204 | 1,217 | +19 | +1.6 | 15,100 |
| 8/21 | 1,198 | 1,206 | 1,198 | 1,198 | +4 | +0.3 | 7,400 |
| 8/18 | 1,198 | 1,203 | 1,190 | 1,194 | -5 | -0.4 | 18,300 |
| 8/17 | 1,187 | 1,199 | 1,176 | 1,199 | +15 | +1.3 | 18,300 |
| 8/16 | 1,195 | 1,195 | 1,182 | 1,184 | -15 | -1.3 | 21,900 |
| 8/15 | 1,202 | 1,206 | 1,197 | 1,199 | -2 | -0.2 | 14,200 |
| 8/14 | 1,212 | 1,215 | 1,201 | 1,201 | -2 | -0.2 | 15,600 |
| 8/10 | 1,192 | 1,207 | 1,191 | 1,203 | +6 | +0.5 | 18,400 |
| 8/9 | 1,205 | 1,205 | 1,195 | 1,197 | -10 | -0.8 | 12,200 |
| 8/8 | 1,210 | 1,216 | 1,206 | 1,207 | -7 | -0.6 | 7,400 |
| 8/7 | 1,207 | 1,223 | 1,207 | 1,214 | +4 | +0.3 | 16,600 |
| 8/4 | 1,190 | 1,210 | 1,190 | 1,210 | +17 | +1.4 | 14,000 |
| 8/3 | 1,199 | 1,201 | 1,183 | 1,193 | -7 | -0.6 | 32,500 |
| 8/2 | 1,210 | 1,212 | 1,198 | 1,200 | -16 | -1.3 | 26,000 |
| 8/1 | 1,236 | 1,236 | 1,215 | 1,216 | -10 | -0.8 | 22,100 |
| 7/31 | 1,244 | 1,255 | 1,218 | 1,226 | +12 | +1.0 | 41,000 |
| 7/28 | 1,189 | 1,214 | 1,182 | 1,214 | +27 | +2.3 | 102,900 |
| 7/27 | 1,182 | 1,188 | 1,178 | 1,187 | +10 | +0.9 | 16,600 |
| 7/26 | 1,182 | 1,182 | 1,176 | 1,177 | -5 | -0.4 | 22,900 |
| 7/25 | 1,174 | 1,182 | 1,174 | 1,182 | +5 | +0.4 | 11,000 |
| 7/24 | 1,176 | 1,178 | 1,169 | 1,177 | +8 | +0.7 | 18,900 |
| 7/21 | 1,173 | 1,176 | 1,167 | 1,169 | -6 | -0.5 | 14,400 |
| 7/20 | 1,178 | 1,181 | 1,173 | 1,175 | -3 | -0.3 | 24,900 |
| 7/19 | 1,175 | 1,179 | 1,170 | 1,178 | +10 | +0.9 | 21,700 |
| 7/18 | 1,158 | 1,176 | 1,158 | 1,168 | +10 | +0.9 | 22,200 |
| 7/14 | 1,161 | 1,165 | 1,158 | 1,158 | -3 | -0.3 | 13,800 |
| 7/13 | 1,166 | 1,172 | 1,158 | 1,161 | -7 | -0.6 | 26,100 |
| 7/12 | 1,170 | 1,172 | 1,167 | 1,168 | -2 | -0.2 | 17,800 |
| 7/11 | 1,176 | 1,178 | 1,169 | 1,170 | -5 | -0.4 | 27,400 |
| 7/10 | 1,178 | 1,192 | 1,175 | 1,175 | +2 | +0.2 | 27,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて