8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,158 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,347 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,372 | 1,381 | 1,372 | 1,375 | -5 | -0.4 | 15,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,176 | 1,178 | 1,169 | 1,170 | -5 | -0.4 | 27,400 |
| 7/10 | 1,178 | 1,192 | 1,175 | 1,175 | +2 | +0.2 | 27,900 |
| 7/7 | 1,170 | 1,182 | 1,163 | 1,173 | +2 | +0.2 | 24,500 |
| 7/6 | 1,183 | 1,183 | 1,169 | 1,171 | -10 | -0.9 | 25,300 |
| 7/5 | 1,186 | 1,186 | 1,173 | 1,181 | -5 | -0.4 | 24,000 |
| 7/4 | 1,164 | 1,188 | 1,163 | 1,186 | +22 | +1.9 | 35,700 |
| 7/3 | 1,159 | 1,165 | 1,159 | 1,164 | +7 | +0.6 | 16,100 |
| 6/30 | 1,159 | 1,160 | 1,151 | 1,157 | -2 | -0.2 | 23,900 |
| 6/29 | 1,149 | 1,159 | 1,147 | 1,159 | +10 | +0.9 | 31,200 |
| 6/28 | 1,144 | 1,151 | 1,142 | 1,149 | +6 | +0.5 | 29,700 |
| 6/27 | 1,140 | 1,143 | 1,135 | 1,143 | +3 | +0.3 | 13,900 |
| 6/26 | 1,142 | 1,144 | 1,136 | 1,140 | +3 | +0.3 | 26,100 |
| 6/23 | 1,140 | 1,144 | 1,134 | 1,137 | -2 | -0.2 | 18,100 |
| 6/22 | 1,135 | 1,143 | 1,135 | 1,139 | +7 | +0.6 | 21,500 |
| 6/21 | 1,130 | 1,134 | 1,129 | 1,132 | -1 | -0.1 | 18,800 |
| 6/20 | 1,133 | 1,135 | 1,128 | 1,133 | 0 | 0.0 | 21,800 |
| 6/19 | 1,134 | 1,138 | 1,127 | 1,133 | +1 | +0.1 | 40,400 |
| 6/16 | 1,137 | 1,138 | 1,130 | 1,132 | -1 | -0.1 | 26,900 |
| 6/15 | 1,141 | 1,141 | 1,132 | 1,133 | -6 | -0.5 | 21,400 |
| 6/14 | 1,140 | 1,142 | 1,133 | 1,139 | +1 | +0.1 | 38,800 |
| 6/13 | 1,145 | 1,147 | 1,138 | 1,138 | -7 | -0.6 | 19,300 |
| 6/12 | 1,146 | 1,148 | 1,137 | 1,145 | +3 | +0.3 | 24,600 |
| 6/9 | 1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 22,700 |
| 6/8 | 1,140 | 1,149 | 1,136 | 1,143 | +3 | +0.3 | 17,700 |
| 6/7 | 1,147 | 1,152 | 1,136 | 1,140 | -10 | -0.9 | 35,200 |
| 6/6 | 1,146 | 1,151 | 1,140 | 1,150 | -3 | -0.3 | 20,000 |
| 6/5 | 1,154 | 1,161 | 1,145 | 1,153 | -1 | -0.1 | 20,700 |
| 6/2 | 1,147 | 1,157 | 1,144 | 1,154 | +7 | +0.6 | 11,800 |
| 6/1 | 1,148 | 1,152 | 1,143 | 1,147 | +5 | +0.4 | 12,500 |
| 5/31 | 1,153 | 1,157 | 1,142 | 1,142 | -11 | -1.0 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて