8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,087 | 1,108 | 1,084 | 1,106 | +26 | +2.4 | 96,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,186 | 1,192 | 1,134 | 1,147 | -39 | -3.3 | 154,800 |
| 4/1 | 1,224 | 1,228 | 1,185 | 1,186 | -38 | -3.1 | 76,500 |
| 3/29 | 1,220 | 1,232 | 1,209 | 1,224 | +22 | +1.8 | 67,500 |
| 3/28 | 1,228 | 1,236 | 1,201 | 1,202 | -58 | -4.6 | 147,800 |
| 3/27 | 1,233 | 1,267 | 1,233 | 1,260 | +28 | +2.3 | 191,100 |
| 3/26 | 1,222 | 1,236 | 1,210 | 1,232 | +12 | +1.0 | 94,500 |
| 3/25 | 1,246 | 1,246 | 1,220 | 1,220 | -32 | -2.6 | 115,700 |
| 3/22 | 1,254 | 1,256 | 1,242 | 1,252 | +6 | +0.5 | 102,800 |
| 3/21 | 1,215 | 1,249 | 1,212 | 1,246 | +41 | +3.4 | 111,400 |
| 3/19 | 1,216 | 1,221 | 1,196 | 1,205 | -3 | -0.3 | 105,900 |
| 3/18 | 1,224 | 1,224 | 1,206 | 1,208 | -1 | -0.1 | 104,100 |
| 3/15 | 1,206 | 1,225 | 1,204 | 1,209 | +6 | +0.5 | 81,200 |
| 3/14 | 1,209 | 1,212 | 1,196 | 1,203 | +8 | +0.7 | 59,800 |
| 3/13 | 1,207 | 1,213 | 1,181 | 1,195 | +11 | +0.9 | 115,900 |
| 3/12 | 1,181 | 1,188 | 1,163 | 1,184 | -13 | -1.1 | 102,500 |
| 3/11 | 1,239 | 1,240 | 1,181 | 1,197 | -37 | -3.0 | 173,400 |
| 3/8 | 1,199 | 1,240 | 1,191 | 1,234 | +39 | +3.3 | 197,300 |
| 3/7 | 1,184 | 1,203 | 1,179 | 1,195 | +22 | +1.9 | 122,200 |
| 3/6 | 1,148 | 1,183 | 1,146 | 1,173 | +24 | +2.1 | 123,900 |
| 3/5 | 1,135 | 1,151 | 1,127 | 1,149 | +11 | +1.0 | 100,400 |
| 3/4 | 1,153 | 1,153 | 1,127 | 1,138 | -14 | -1.2 | 153,600 |
| 3/1 | 1,137 | 1,153 | 1,132 | 1,152 | +27 | +2.4 | 156,800 |
| 2/29 | 1,099 | 1,130 | 1,095 | 1,125 | +39 | +3.6 | 132,400 |
| 2/28 | 1,077 | 1,113 | 1,077 | 1,086 | +4 | +0.4 | 173,900 |
| 2/27 | 1,075 | 1,088 | 1,072 | 1,082 | +13 | +1.2 | 92,400 |
| 2/26 | 1,072 | 1,077 | 1,065 | 1,069 | -3 | -0.3 | 68,600 |
| 2/22 | 1,069 | 1,075 | 1,061 | 1,072 | +7 | +0.7 | 64,900 |
| 2/21 | 1,060 | 1,065 | 1,055 | 1,065 | +5 | +0.5 | 47,900 |
| 2/20 | 1,071 | 1,075 | 1,060 | 1,060 | -10 | -0.9 | 81,500 |
| 2/19 | 1,044 | 1,070 | 1,044 | 1,070 | +26 | +2.5 | 76,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて