！決算発表予定日 2024/05/10
8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,143 | 1,145 | 1,126 | 1,138 | -3 | -0.3 | 60,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,135 | 1,152 | 1,128 | 1,141 | +6 | +0.5 | 53,500 |
| 4/25 | 1,131 | 1,151 | 1,131 | 1,135 | -19 | -1.7 | 68,500 |
| 4/24 | 1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3 | 64,900 |
| 4/23 | 1,139 | 1,144 | 1,129 | 1,139 | +14 | +1.2 | 36,700 |
| 4/22 | 1,116 | 1,126 | 1,105 | 1,125 | +25 | +2.3 | 70,900 |
| 4/19 | 1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8 | 84,100 |
| 4/18 | 1,100 | 1,122 | 1,099 | 1,120 | +20 | +1.8 | 45,100 |
| 4/17 | 1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8 | 52,600 |
| 4/16 | 1,150 | 1,164 | 1,120 | 1,120 | -31 | -2.7 | 82,800 |
| 4/15 | 1,132 | 1,153 | 1,123 | 1,151 | +11 | +1.0 | 60,000 |
| 4/12 | 1,145 | 1,150 | 1,136 | 1,140 | -2 | -0.2 | 42,900 |
| 4/11 | 1,130 | 1,146 | 1,123 | 1,142 | +6 | +0.5 | 44,300 |
| 4/10 | 1,138 | 1,139 | 1,133 | 1,136 | -6 | -0.5 | 52,200 |
| 4/9 | 1,148 | 1,155 | 1,136 | 1,142 | -5 | -0.4 | 69,700 |
| 4/8 | 1,142 | 1,149 | 1,137 | 1,147 | +8 | +0.7 | 54,900 |
| 4/5 | 1,141 | 1,145 | 1,123 | 1,139 | -15 | -1.3 | 88,600 |
| 4/4 | 1,161 | 1,172 | 1,152 | 1,154 | -12 | -1.0 | 82,700 |
| 4/3 | 1,141 | 1,171 | 1,141 | 1,166 | +19 | +1.7 | 102,000 |
| 4/2 | 1,186 | 1,192 | 1,134 | 1,147 | -39 | -3.3 | 154,800 |
| 4/1 | 1,224 | 1,228 | 1,185 | 1,186 | -38 | -3.1 | 76,500 |
| 3/29 | 1,220 | 1,232 | 1,209 | 1,224 | +22 | +1.8 | 67,500 |
| 3/28 | 1,228 | 1,236 | 1,201 | 1,202 | -58 | -4.6 | 147,800 |
| 3/27 | 1,233 | 1,267 | 1,233 | 1,260 | +28 | +2.3 | 191,100 |
| 3/26 | 1,222 | 1,236 | 1,210 | 1,232 | +12 | +1.0 | 94,500 |
| 3/25 | 1,246 | 1,246 | 1,220 | 1,220 | -32 | -2.6 | 115,700 |
| 3/22 | 1,254 | 1,256 | 1,242 | 1,252 | +6 | +0.5 | 102,800 |
| 3/21 | 1,215 | 1,249 | 1,212 | 1,246 | +41 | +3.4 | 111,400 |
| 3/19 | 1,216 | 1,221 | 1,196 | 1,205 | -3 | -0.3 | 105,900 |
| 3/18 | 1,224 | 1,224 | 1,206 | 1,208 | -1 | -0.1 | 104,100 |
| 3/15 | 1,206 | 1,225 | 1,204 | 1,209 | +6 | +0.5 | 81,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて