！決算発表予定日 2024/05/10
8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
1,101
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,117 | 1,120 | 1,098 | 1,101 | -16 | -1.4 | 103,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,117 | -2.1 | 1,126 | 175,700 | ー | ー | ー |
| 4/26 | 1,141 | +3.7 | 1,136 | 294,500 | 15,200 | 137,900 | 9.07 |
| 4/19 | 1,100 | -3.5 | 1,119 | 324,600 | 4,900 | 129,900 | 26.51 |
| 4/12 | 1,140 | +0.1 | 1,140 | 264,000 | 3,100 | 143,500 | 46.29 |
| 4/5 | 1,139 | -6.9 | 1,160 | 504,600 | 4,000 | 136,500 | 34.13 |
| 3/29 | 1,224 | -2.2 | 1,231 | 616,600 | 7,000 | 175,400 | 25.06 |
| 3/22 | 1,252 | +3.6 | 1,225 | 424,200 | 69,400 | 162,700 | 2.34 |
| 3/15 | 1,209 | -2.0 | 1,198 | 532,800 | 39,000 | 183,000 | 4.69 |
| 3/8 | 1,234 | +7.1 | 1,176 | 697,400 | 23,900 | 182,700 | 7.64 |
| 3/1 | 1,152 | +7.5 | 1,105 | 624,100 | 13,600 | 144,400 | 10.62 |
| 2/22 | 1,072 | +2.7 | 1,063 | 270,300 | 6,400 | 152,500 | 23.83 |
| 2/16 | 1,044 | +0.5 | 1,047 | 339,700 | 6,100 | 146,900 | 24.08 |
| 2/9 | 1,039 | +2.9 | 1,043 | 650,100 | 3,900 | 145,600 | 37.33 |
| 2/2 | 1,010 | -0.2 | 1,016 | 264,900 | 3,400 | 115,200 | 33.88 |
| 1/26 | 1,012 | +2.9 | 1,006 | 376,000 | 2,600 | 116,400 | 44.77 |
| 1/19 | 984 | 0.0 | 989 | 303,300 | 2,300 | 106,700 | 46.39 |
| 1/12 | 984 | +0.4 | 989 | 274,100 | 2,500 | 109,000 | 43.60 |
| 1/5 | 980 | +2.1 | 971 | 125,400 | ー | ー | ー |
| 12/29 | 960 | +1.8 | 952 | 260,200 | 2,200 | 111,800 | 50.82 |
| 12/22 | 943 | -3.0 | 944 | 538,300 | 2,800 | 128,300 | 45.82 |
| 12/15 | 972 | -1.3 | 982 | 411,200 | 6,100 | 112,800 | 18.49 |
| 12/8 | 985 | -1.5 | 988 | 448,300 | 6,100 | 109,100 | 17.89 |
| 12/1 | 1,000 | -0.3 | 996 | 378,800 | 5,800 | 106,000 | 18.28 |
| 11/24 | 1,003 | -0.7 | 1,009 | 204,900 | 5,800 | 106,900 | 18.43 |
| 11/17 | 1,010 | -1.3 | 1,015 | 313,900 | 7,700 | 107,800 | 14.00 |
| 11/10 | 1,023 | -4.3 | 1,031 | 542,800 | 6,800 | 110,400 | 16.24 |
| 11/2 | 1,069 | +1.2 | 1,062 | 976,200 | 6,700 | 114,000 | 17.01 |
| 10/27 | 1,056 | +2.6 | 1,028 | 463,600 | 7,100 | 113,500 | 15.99 |
| 10/20 | 1,029 | +4.2 | 1,010 | 513,200 | 7,700 | 117,700 | 15.29 |
| 10/13 | 988 | -1.7 | 1,010 | 453,900 | 6,600 | 123,900 | 18.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて