！決算発表予定日 2024/05/10
8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 963 | 1,267 | 954 | 1,117 | +157 | +16.4 | 7,109,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 990 | 1,114 | 825 | 960 | -20 | -2.0 | 22,284,000 |
| 2022 | 787 | 988 | 712 | 980 | +204 | +26.3 | 20,172,600 |
| 2021 | 683 | 911 | 657 | 776 | +96 | +14.1 | 25,289,500 |
| 2020 | 1,032 | 1,048 | 623 | 680 | -364 | -34.9 | 15,266,800 |
| 2019 | 1,152 | 1,206 | 855 | 1,044 | -138 | -11.7 | 10,671,000 |
| 2018 | 1,616 | 1,749 | 1,071 | 1,182 | -408 | -25.7 | 11,906,200 |
| 2017 | 1,435 | 1,839 | 1,375 | 1,590 | +160 | +11.2 | 12,482,300 |
| 2016 | 1,355 | 1,500 | 965 | 1,430 | +55 | +4.0 | 9,353,000 |
| 2015 | 1,275 | 1,555 | 1,105 | 1,375 | +110 | +8.7 | 10,897,200 |
| 2014 | 1,170 | 1,300 | 985 | 1,265 | +85 | +7.2 | 10,337,400 |
| 2013 | 1,195 | 1,625 | 1,075 | 1,180 | +25 | +2.2 | 7,510,200 |
| 2012 | 1,485 | 1,630 | 885 | 1,155 | -290 | -20.1 | 6,672,400 |
| 2011 | 1,280 | 1,605 | 1,050 | 1,445 | +185 | +14.7 | 4,552,800 |
| 2010 | 1,475 | 1,585 | 1,040 | 1,260 | -215 | -14.6 | 6,375,200 |
| 2009 | 2,450 | 2,450 | 1,365 | 1,475 | -950 | -39.2 | 7,338,200 |
| 2008 | 2,090 | 2,495 | 1,600 | 2,425 | +320 | +15.2 | 12,120,800 |
| 2007 | 2,295 | 2,640 | 2,090 | 2,105 | -160 | -7.1 | 10,276,600 |
| 2006 | 2,970 | 3,030 | 2,105 | 2,265 | -685 | -23.2 | 7,842,000 |
| 2005 | 3,085 | 3,350 | 2,660 | 2,950 | -105 | -3.4 | 6,952,600 |
| 2004 | 3,925 | 3,975 | 2,835 | 3,055 | -860 | -22.0 | 3,103,400 |
| 2003 | 3,105 | 4,295 | 2,815 | 3,915 | +860 | +28.2 | 3,922,200 |
| 2002 | 3,270 | 3,490 | 2,645 | 3,055 | -220 | -6.7 | 3,631,200 |
| 2001 | 3,100 | 3,625 | 3,010 | 3,275 | +185 | +6.0 | 2,103,600 |
| 2000 | 3,200 | 3,325 | 2,930 | 3,090 | -35 | -1.1 | 2,052,200 |
| 1999 | 3,345 | 3,500 | 3,075 | 3,125 | -225 | -6.7 | 1,647,800 |
| 1998 | 3,100 | 3,800 | 3,055 | 3,350 | +300 | +9.8 | 1,655,800 |
| 1997 | 3,455 | 3,650 | 2,950 | 3,050 | -550 | -15.3 | 2,108,200 |
| 1996 | 3,500 | 3,975 | 3,350 | 3,600 | +180 | +5.3 | 1,817,800 |
| 1995 | 3,366 | 3,645 | 2,808 | 3,420 | +31 | +0.9 | 2,378,830 |
| 1994 | 3,255 | 3,696 | 2,906 | 3,389 | +134 | +4.1 | 1,174,586 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて