8387東証P貸借
業種 銀行業
四国銀行 株価時系列データ
PTS
1,098.8
円
(13:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/03/27) | 825 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 954 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,087 | 1,108 | 1,084 | 1,100 | +20 | +1.9 | 146,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,128 | 1,138 | 1,057 | 1,080 | -45 | -4.0 | 390,100 |
| 5/10 | 1,117 | 1,140 | 1,092 | 1,125 | +8 | +0.7 | 217,000 |
| 5/2 | 1,143 | 1,145 | 1,113 | 1,117 | -24 | -2.1 | 175,700 |
| 4/26 | 1,116 | 1,154 | 1,105 | 1,141 | +41 | +3.7 | 294,500 |
| 4/19 | 1,132 | 1,164 | 1,088 | 1,100 | -40 | -3.5 | 324,600 |
| 4/12 | 1,142 | 1,155 | 1,123 | 1,140 | +1 | +0.1 | 264,000 |
| 4/5 | 1,224 | 1,228 | 1,123 | 1,139 | -85 | -6.9 | 504,600 |
| 3/29 | 1,246 | 1,267 | 1,201 | 1,224 | -28 | -2.2 | 616,600 |
| 3/22 | 1,224 | 1,256 | 1,196 | 1,252 | +43 | +3.6 | 424,200 |
| 3/15 | 1,239 | 1,240 | 1,163 | 1,209 | -25 | -2.0 | 532,800 |
| 3/8 | 1,153 | 1,240 | 1,127 | 1,234 | +82 | +7.1 | 697,400 |
| 3/1 | 1,072 | 1,153 | 1,065 | 1,152 | +80 | +7.5 | 624,100 |
| 2/22 | 1,044 | 1,075 | 1,044 | 1,072 | +28 | +2.7 | 270,300 |
| 2/16 | 1,057 | 1,060 | 1,029 | 1,044 | +5 | +0.5 | 339,700 |
| 2/9 | 1,018 | 1,076 | 1,011 | 1,039 | +29 | +2.9 | 650,100 |
| 2/2 | 1,013 | 1,027 | 1,003 | 1,010 | -2 | -0.2 | 264,900 |
| 1/26 | 992 | 1,025 | 985 | 1,012 | +28 | +2.9 | 376,000 |
| 1/19 | 983 | 1,002 | 981 | 984 | 0 | 0.0 | 303,300 |
| 1/12 | 986 | 1,005 | 979 | 984 | +4 | +0.4 | 274,100 |
| 1/5 | 963 | 984 | 954 | 980 | +20 | +2.1 | 125,400 |
| 12/29 | 947 | 968 | 941 | 960 | +17 | +1.8 | 260,200 |
| 12/22 | 968 | 968 | 924 | 943 | -29 | -3.0 | 538,300 |
| 12/15 | 993 | 999 | 969 | 972 | -13 | -1.3 | 411,200 |
| 12/8 | 999 | 1,006 | 971 | 985 | -15 | -1.5 | 448,300 |
| 12/1 | 1,004 | 1,013 | 976 | 1,000 | -3 | -0.3 | 378,800 |
| 11/24 | 1,010 | 1,031 | 999 | 1,003 | -7 | -0.7 | 204,900 |
| 11/17 | 1,020 | 1,035 | 994 | 1,010 | -13 | -1.3 | 313,900 |
| 11/10 | 1,071 | 1,079 | 983 | 1,023 | -46 | -4.3 | 542,800 |
| 11/2 | 1,054 | 1,114 | 1,033 | 1,069 | +13 | +1.2 | 976,200 |
| 10/27 | 1,038 | 1,056 | 992 | 1,056 | +27 | +2.6 | 463,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて