！決算発表予定日 2025/02/10
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,094 | 1,149 | 1,084 | 1,148 | +75 | +7.0 | 599,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,073 | +1.4 | 1,093 | 669,600 | 4,400 | 340,900 | 77.48 |
| 1/17 | 1,058 | +1.9 | 1,048 | 307,700 | 1,700 | 339,500 | 199.71 |
| 1/10 | 1,038 | -2.6 | 1,051 | 304,900 | 1,500 | 332,300 | 221.53 |
| 12/30 | 1,066 | +0.2 | 1,071 | 71,600 | ー | ー | ー |
| 12/27 | 1,064 | +4.3 | 1,051 | 365,500 | 3,700 | 320,200 | 86.54 |
| 12/20 | 1,020 | -2.9 | 1,031 | 388,400 | 2,000 | 337,800 | 168.90 |
| 12/13 | 1,050 | -1.1 | 1,064 | 394,000 | 2,600 | 330,300 | 127.04 |
| 12/6 | 1,062 | +6.0 | 1,042 | 473,700 | 6,600 | 342,600 | 51.91 |
| 11/29 | 1,002 | -0.9 | 1,003 | 314,600 | 1,800 | 386,100 | 214.50 |
| 11/22 | 1,011 | -0.9 | 1,014 | 228,300 | 1,400 | 381,100 | 272.21 |
| 11/15 | 1,020 | -1.8 | 1,032 | 529,000 | 2,500 | 393,000 | 157.20 |
| 11/8 | 1,039 | +4.2 | 1,036 | 628,600 | 4,400 | 357,600 | 81.27 |
| 11/1 | 997 | +1.3 | 1,000 | 618,100 | 700 | 418,700 | 598.14 |
| 10/25 | 984 | -3.4 | 987 | 715,000 | 1,300 | 445,000 | 342.31 |
| 10/18 | 1,019 | +2.5 | 1,010 | 365,700 | 2,600 | 376,500 | 144.81 |
| 10/11 | 994 | -0.7 | 1,005 | 706,600 | 300 | 421,200 | 1,404.00 |
| 10/4 | 1,001 | -0.3 | 998 | 604,200 | 400 | 416,900 | 1,042.25 |
| 9/27 | 1,004 | -1.8 | 1,008 | 654,500 | 2,100 | 413,500 | 196.90 |
| 9/20 | 1,022 | +1.1 | 1,016 | 439,200 | 400 | 408,300 | 1,020.75 |
| 9/13 | 1,011 | -1.8 | 1,013 | 677,300 | 2,500 | 400,100 | 160.04 |
| 9/6 | 1,030 | -4.7 | 1,056 | 567,200 | 46,600 | 394,800 | 8.47 |
| 8/30 | 1,081 | -0.9 | 1,082 | 340,600 | 3,200 | 345,000 | 107.81 |
| 8/23 | 1,091 | -3.4 | 1,106 | 336,300 | 3,400 | 325,000 | 95.59 |
| 8/16 | 1,129 | +9.1 | 1,089 | 531,700 | 8,400 | 307,700 | 36.63 |
| 8/9 | 1,035 | -5.1 | 1,020 | 1,064,200 | 3,100 | 304,700 | 98.29 |
| 8/2 | 1,091 | -7.3 | 1,172 | 581,600 | 3,000 | 301,700 | 100.57 |
| 7/26 | 1,177 | -4.3 | 1,200 | 398,600 | 2,700 | 286,500 | 106.11 |
| 7/19 | 1,230 | +0.2 | 1,237 | 291,300 | 3,000 | 281,100 | 93.70 |
| 7/12 | 1,228 | -1.1 | 1,219 | 406,900 | 3,100 | 272,800 | 88.00 |
| 7/5 | 1,241 | -3.6 | 1,282 | 510,300 | 4,700 | 264,800 | 56.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
