8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,023 | 1,053 | 1,018 | 1,029 | +27 | +2.7 | 312,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 993 | 1,067 | 987 | 1,002 | -1 | -0.1 | 1,767,500 |
| 24/10 | 998 | 1,035 | 970 | 1,003 | +9 | +0.9 | 2,768,700 |
| 24/09 | 1,088 | 1,100 | 991 | 994 | -87 | -8.1 | 2,512,100 |
| 24/08 | 1,227 | 1,242 | 937 | 1,081 | -153 | -12.4 | 2,642,400 |
| 24/07 | 1,307 | 1,307 | 1,172 | 1,234 | -53 | -4.1 | 1,819,100 |
| 24/06 | 1,290 | 1,303 | 1,153 | 1,287 | +10 | +0.8 | 2,066,100 |
| 24/05 | 1,173 | 1,342 | 1,138 | 1,277 | +96 | +8.1 | 2,516,900 |
| 24/04 | 1,191 | 1,191 | 1,111 | 1,181 | -16 | -1.3 | 1,537,000 |
| 24/03 | 1,155 | 1,248 | 1,145 | 1,197 | +47 | +4.1 | 1,927,500 |
| 24/02 | 1,172 | 1,179 | 1,085 | 1,150 | -33 | -2.8 | 1,317,500 |
| 24/01 | 1,101 | 1,183 | 1,085 | 1,183 | +77 | +7.0 | 1,326,800 |
| 23/12 | 1,122 | 1,158 | 1,060 | 1,106 | -13 | -1.2 | 1,609,500 |
| 23/11 | 1,250 | 1,293 | 1,111 | 1,119 | -121 | -9.8 | 2,028,600 |
| 23/10 | 1,141 | 1,240 | 1,090 | 1,240 | +100 | +8.8 | 3,260,000 |
| 23/09 | 1,053 | 1,202 | 1,053 | 1,140 | +85 | +8.1 | 3,219,800 |
| 23/08 | 1,016 | 1,062 | 986 | 1,055 | +38 | +3.7 | 1,688,400 |
| 23/07 | 913 | 1,029 | 913 | 1,017 | +104 | +11.4 | 2,576,300 |
| 23/06 | 896 | 940 | 893 | 913 | +14 | +1.6 | 2,723,900 |
| 23/05 | 927 | 951 | 893 | 899 | -25 | -2.7 | 1,634,800 |
| 23/04 | 938 | 958 | 892 | 924 | -2 | -0.2 | 1,791,800 |
| 23/03 | 1,128 | 1,149 | 903 | 926 | -204 | -18.1 | 4,440,500 |
| 23/02 | 963 | 1,159 | 927 | 1,130 | +167 | +17.3 | 4,397,700 |
| 23/01 | 880 | 981 | 858 | 963 | +90 | +10.3 | 3,122,500 |
| 22/12 | 835 | 878 | 786 | 873 | +38 | +4.6 | 2,612,800 |
| 22/11 | 783 | 853 | 762 | 835 | +57 | +7.3 | 1,744,600 |
| 22/10 | 760 | 794 | 749 | 778 | +13 | +1.7 | 2,408,700 |
| 22/09 | 774 | 795 | 760 | 765 | -12 | -1.5 | 2,092,400 |
| 22/08 | 803 | 808 | 775 | 777 | -27 | -3.4 | 1,465,600 |
| 22/07 | 789 | 826 | 770 | 804 | +15 | +1.9 | 1,633,100 |
| 22/06 | 778 | 801 | 769 | 789 | +14 | +1.8 | 2,069,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
