8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,310 (24/04/12) | 9,800 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 14,310 (24/04/12) | 9,800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 11,260 | 11,260 | 11,150 | 11,235 | -75 | -0.7 | 57,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 11,160 | 11,310 | 11,150 | 11,310 | +155 | +1.4 | 52,200 |
| 2/12 | 11,270 | 11,285 | 11,110 | 11,155 | -80 | -0.7 | 71,900 |
| 2/10 | 11,205 | 11,260 | 11,145 | 11,235 | +30 | +0.3 | 64,600 |
| 2/7 | 11,360 | 11,530 | 11,190 | 11,205 | -105 | -0.9 | 86,200 |
| 2/6 | 11,525 | 11,655 | 11,300 | 11,310 | -250 | -2.2 | 105,200 |
| 2/5 | 11,345 | 11,735 | 11,125 | 11,560 | +305 | +2.7 | 175,200 |
| 2/4 | 11,455 | 11,455 | 11,230 | 11,255 | -80 | -0.7 | 75,200 |
| 2/3 | 11,590 | 11,590 | 11,280 | 11,335 | -255 | -2.2 | 80,800 |
| 1/31 | 11,600 | 11,600 | 11,490 | 11,590 | +5 | +0.0 | 47,000 |
| 1/30 | 11,520 | 11,585 | 11,460 | 11,585 | +75 | +0.7 | 42,700 |
| 1/29 | 11,425 | 11,535 | 11,420 | 11,510 | +100 | +0.9 | 37,100 |
| 1/28 | 11,415 | 11,485 | 11,335 | 11,410 | -10 | -0.1 | 54,800 |
| 1/27 | 11,390 | 11,425 | 11,240 | 11,420 | +235 | +2.1 | 88,200 |
| 1/24 | 11,240 | 11,260 | 11,130 | 11,185 | +35 | +0.3 | 57,700 |
| 1/23 | 11,105 | 11,195 | 11,095 | 11,150 | -25 | -0.2 | 32,300 |
| 1/22 | 11,180 | 11,245 | 11,130 | 11,175 | +15 | +0.1 | 33,700 |
| 1/21 | 11,300 | 11,300 | 11,160 | 11,160 | -110 | -1.0 | 26,700 |
| 1/20 | 11,245 | 11,295 | 11,170 | 11,270 | +145 | +1.3 | 33,500 |
| 1/17 | 11,210 | 11,210 | 11,055 | 11,125 | -85 | -0.8 | 54,000 |
| 1/16 | 11,325 | 11,325 | 11,190 | 11,210 | -25 | -0.2 | 45,300 |
| 1/15 | 11,230 | 11,290 | 11,180 | 11,235 | +10 | +0.1 | 30,000 |
| 1/14 | 11,300 | 11,345 | 11,175 | 11,225 | -80 | -0.7 | 33,500 |
| 1/10 | 11,400 | 11,460 | 11,275 | 11,305 | -95 | -0.8 | 23,800 |
| 1/9 | 11,440 | 11,470 | 11,365 | 11,400 | -60 | -0.5 | 35,500 |
| 1/8 | 11,640 | 11,670 | 11,445 | 11,460 | -125 | -1.1 | 58,300 |
| 1/7 | 11,780 | 11,810 | 11,550 | 11,585 | -160 | -1.4 | 62,400 |
| 1/6 | 11,845 | 11,845 | 11,710 | 11,745 | +45 | +0.4 | 33,600 |
| 12/30 | 11,785 | 11,860 | 11,675 | 11,700 | -90 | -0.8 | 39,600 |
| 12/27 | 11,720 | 11,805 | 11,690 | 11,790 | +105 | +0.9 | 33,000 |
| 12/26 | 11,680 | 11,685 | 11,570 | 11,685 | +110 | +1.0 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
