8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,494.0 | -70.5 | -4.5 | 8,399,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,610.0 | 1,683.0 | 1,529.0 | 1,564.5 | -41.5 | -2.6 | 8,688,700 |
| 24/09 | 1,660.5 | 1,784.0 | 1,578.0 | 1,606.0 | +20.5 | +1.3 | 13,116,200 |
| 24/08 | 1,575.0 | 1,596.0 | 1,245.5 | 1,585.5 | -28.5 | -1.8 | 13,468,200 |
| 24/07 | 1,524.0 | 1,619.0 | 1,476.0 | 1,614.0 | +105.0 | +7.0 | 10,602,100 |
| 24/06 | 1,490.0 | 1,520.5 | 1,418.5 | 1,509.0 | +58.5 | +4.0 | 9,365,700 |
| 24/05 | 1,566.0 | 1,595.0 | 1,401.5 | 1,450.5 | -120.5 | -7.7 | 13,408,300 |
| 24/04 | 1,602.0 | 1,648.5 | 1,510.0 | 1,571.0 | -16.0 | -1.0 | 8,635,000 |
| 24/03 | 1,568.5 | 1,666.0 | 1,481.5 | 1,587.0 | +24.0 | +1.5 | 11,226,100 |
| 24/02 | 1,627.0 | 1,655.0 | 1,519.5 | 1,563.0 | -88.5 | -5.4 | 9,658,300 |
| 24/01 | 1,533.5 | 1,661.5 | 1,508.5 | 1,651.5 | +124.5 | +8.2 | 7,383,600 |
| 23/12 | 1,477.7 | 1,533.5 | 1,438.5 | 1,527.0 | +54.0 | +3.7 | 10,485,200 |
| 23/11 | 1,453.2 | 1,504.7 | 1,377.5 | 1,473.0 | +34.5 | +2.4 | 10,954,400 |
| 23/10 | 1,504.0 | 1,527.7 | 1,376.7 | 1,438.5 | -53.0 | -3.6 | 8,806,800 |
| 23/09 | 1,398.5 | 1,586.5 | 1,388.5 | 1,491.5 | +91.8 | +6.6 | 11,255,600 |
| 23/08 | 1,387.2 | 1,402.2 | 1,296.0 | 1,399.7 | +9.2 | +0.7 | 8,675,200 |
| 23/07 | 1,313.2 | 1,403.5 | 1,245.0 | 1,390.5 | +96.5 | +7.5 | 7,637,200 |
| 23/06 | 1,228.7 | 1,352.2 | 1,227.5 | 1,294.0 | +66.5 | +5.4 | 11,897,600 |
| 23/05 | 1,173.7 | 1,292.5 | 1,147.5 | 1,227.5 | +65.0 | +5.6 | 10,251,200 |
| 23/04 | 1,120.0 | 1,162.5 | 1,086.2 | 1,162.5 | +61.3 | +5.6 | 8,779,600 |
| 23/03 | 1,140.0 | 1,226.2 | 1,070.0 | 1,101.2 | -37.5 | -3.3 | 14,313,200 |
| 23/02 | 1,146.2 | 1,167.5 | 1,110.0 | 1,138.7 | +2.5 | +0.2 | 7,964,400 |
| 23/01 | 1,110.0 | 1,141.2 | 1,066.2 | 1,136.2 | +16.2 | +1.5 | 9,112,000 |
| 22/12 | 1,192.5 | 1,201.2 | 1,088.7 | 1,120.0 | -60.0 | -5.1 | 10,084,800 |
| 22/11 | 1,277.5 | 1,277.5 | 1,157.5 | 1,180.0 | -87.5 | -6.9 | 10,494,800 |
| 22/10 | 1,155.0 | 1,272.5 | 1,146.2 | 1,267.5 | +115.0 | +10.0 | 10,103,600 |
| 22/09 | 1,230.0 | 1,260.0 | 1,137.5 | 1,152.5 | -97.5 | -7.8 | 12,325,200 |
| 22/08 | 1,185.0 | 1,327.5 | 1,162.5 | 1,250.0 | +81.3 | +7.0 | 13,249,200 |
| 22/07 | 1,130.0 | 1,228.7 | 1,098.7 | 1,168.7 | +46.2 | +4.1 | 12,203,600 |
| 22/06 | 1,081.2 | 1,182.5 | 997.5 | 1,122.5 | +43.8 | +4.1 | 25,913,200 |
| 22/05 | 1,012.5 | 1,103.7 | 996.2 | 1,078.7 | +77.5 | +7.7 | 42,619,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
