8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,494.0 | -70.5 | -4.5 | 8,399,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,105.0 | 1,132.5 | 953.7 | 1,001.2 | -127.5 | -11.3 | 25,678,800 |
| 22/03 | 1,240.0 | 1,267.5 | 1,002.5 | 1,128.7 | -131.3 | -10.4 | 29,353,600 |
| 22/02 | 1,397.5 | 1,512.5 | 1,237.5 | 1,260.0 | -145.0 | -10.3 | 14,086,800 |
| 22/01 | 1,442.5 | 1,505.0 | 1,340.0 | 1,405.0 | +10.0 | +0.7 | 8,766,400 |
| 21/12 | 1,342.5 | 1,452.5 | 1,330.0 | 1,395.0 | +40.0 | +3.0 | 9,090,400 |
| 21/11 | 1,650.0 | 1,672.5 | 1,347.5 | 1,355.0 | -270.0 | -16.6 | 10,938,800 |
| 21/10 | 1,557.5 | 1,670.0 | 1,505.0 | 1,625.0 | +42.5 | +2.7 | 15,660,800 |
| 21/09 | 1,582.5 | 1,705.0 | 1,507.5 | 1,582.5 | +10.0 | +0.6 | 11,642,000 |
| 21/08 | 1,515.0 | 1,637.5 | 1,382.5 | 1,572.5 | +72.5 | +4.8 | 10,947,200 |
| 21/07 | 1,492.5 | 1,555.0 | 1,347.5 | 1,500.0 | +7.5 | +0.5 | 9,378,400 |
| 21/06 | 1,600.0 | 1,662.5 | 1,377.5 | 1,492.5 | -117.5 | -7.3 | 11,412,000 |
| 21/05 | 1,710.0 | 1,780.0 | 1,552.5 | 1,610.0 | -77.5 | -4.6 | 14,738,000 |
| 21/04 | 1,837.5 | 1,870.0 | 1,647.5 | 1,687.5 | -172.5 | -9.3 | 8,883,600 |
| 21/03 | 1,750.0 | 1,942.5 | 1,722.5 | 1,860.0 | +125.0 | +7.2 | 15,778,400 |
| 21/02 | 2,135.0 | 2,265.0 | 1,717.5 | 1,735.0 | -380.0 | -18.0 | 11,716,400 |
| 21/01 | 2,035.0 | 2,335.0 | 1,980.0 | 2,115.0 | +70.0 | +3.4 | 14,783,600 |
| 20/12 | 1,717.5 | 2,060.0 | 1,717.5 | 2,045.0 | +317.5 | +18.4 | 11,074,400 |
| 20/11 | 1,290.0 | 1,790.0 | 1,290.0 | 1,727.5 | +455.0 | +35.8 | 14,304,000 |
| 20/10 | 1,440.0 | 1,500.0 | 1,270.0 | 1,272.5 | -155.0 | -10.9 | 7,914,400 |
| 20/09 | 1,352.5 | 1,485.0 | 1,342.5 | 1,427.5 | +67.5 | +5.0 | 10,049,200 |
| 20/08 | 1,472.5 | 1,555.0 | 1,337.5 | 1,360.0 | -107.5 | -7.3 | 14,941,600 |
| 20/07 | 1,375.0 | 1,540.0 | 1,300.0 | 1,467.5 | +90.0 | +6.5 | 16,249,600 |
| 20/06 | 1,156.2 | 1,457.5 | 1,140.0 | 1,377.5 | +206.3 | +17.6 | 28,764,400 |
| 20/05 | 913.7 | 1,180.0 | 846.2 | 1,171.2 | +250.0 | +27.1 | 24,872,400 |
| 20/04 | 832.5 | 947.5 | 781.2 | 921.2 | +75.0 | +8.9 | 30,862,800 |
| 20/03 | 1,093.7 | 1,155.0 | 717.5 | 846.2 | -273.8 | -24.5 | 33,505,200 |
| 20/02 | 1,380.0 | 1,465.0 | 1,110.0 | 1,120.0 | -295.0 | -20.9 | 14,036,000 |
| 20/01 | 1,440.0 | 1,475.0 | 1,372.5 | 1,415.0 | -47.5 | -3.3 | 6,129,200 |
| 19/12 | 1,472.5 | 1,505.0 | 1,427.5 | 1,462.5 | +2.5 | +0.2 | 8,888,800 |
| 19/11 | 1,272.5 | 1,502.5 | 1,267.5 | 1,460.0 | +200.0 | +15.9 | 11,771,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
