！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,500
円
(18:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,187.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,566.0 | 1,595.0 | 1,482.0 | 1,499.0 | -72.0 | -4.6 | 4,951,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,557.5 | 1,670.0 | 1,505.0 | 1,625.0 | +42.5 | +2.7 | 15,660,800 |
| 21/09 | 1,582.5 | 1,705.0 | 1,507.5 | 1,582.5 | +10.0 | +0.6 | 11,642,000 |
| 21/08 | 1,515.0 | 1,637.5 | 1,382.5 | 1,572.5 | +72.5 | +4.8 | 10,947,200 |
| 21/07 | 1,492.5 | 1,555.0 | 1,347.5 | 1,500.0 | +7.5 | +0.5 | 9,378,400 |
| 21/06 | 1,600.0 | 1,662.5 | 1,377.5 | 1,492.5 | -117.5 | -7.3 | 11,412,000 |
| 21/05 | 1,710.0 | 1,780.0 | 1,552.5 | 1,610.0 | -77.5 | -4.6 | 14,738,000 |
| 21/04 | 1,837.5 | 1,870.0 | 1,647.5 | 1,687.5 | -172.5 | -9.3 | 8,883,600 |
| 21/03 | 1,750.0 | 1,942.5 | 1,722.5 | 1,860.0 | +125.0 | +7.2 | 15,778,400 |
| 21/02 | 2,135.0 | 2,265.0 | 1,717.5 | 1,735.0 | -380.0 | -18.0 | 11,716,400 |
| 21/01 | 2,035.0 | 2,335.0 | 1,980.0 | 2,115.0 | +70.0 | +3.4 | 14,783,600 |
| 20/12 | 1,717.5 | 2,060.0 | 1,717.5 | 2,045.0 | +317.5 | +18.4 | 11,074,400 |
| 20/11 | 1,290.0 | 1,790.0 | 1,290.0 | 1,727.5 | +455.0 | +35.8 | 14,304,000 |
| 20/10 | 1,440.0 | 1,500.0 | 1,270.0 | 1,272.5 | -155.0 | -10.9 | 7,914,400 |
| 20/09 | 1,352.5 | 1,485.0 | 1,342.5 | 1,427.5 | +67.5 | +5.0 | 10,049,200 |
| 20/08 | 1,472.5 | 1,555.0 | 1,337.5 | 1,360.0 | -107.5 | -7.3 | 14,941,600 |
| 20/07 | 1,375.0 | 1,540.0 | 1,300.0 | 1,467.5 | +90.0 | +6.5 | 16,249,600 |
| 20/06 | 1,156.2 | 1,457.5 | 1,140.0 | 1,377.5 | +206.3 | +17.6 | 28,764,400 |
| 20/05 | 913.7 | 1,180.0 | 846.2 | 1,171.2 | +250.0 | +27.1 | 24,872,400 |
| 20/04 | 832.5 | 947.5 | 781.2 | 921.2 | +75.0 | +8.9 | 30,862,800 |
| 20/03 | 1,093.7 | 1,155.0 | 717.5 | 846.2 | -273.8 | -24.5 | 33,505,200 |
| 20/02 | 1,380.0 | 1,465.0 | 1,110.0 | 1,120.0 | -295.0 | -20.9 | 14,036,000 |
| 20/01 | 1,440.0 | 1,475.0 | 1,372.5 | 1,415.0 | -47.5 | -3.3 | 6,129,200 |
| 19/12 | 1,472.5 | 1,505.0 | 1,427.5 | 1,462.5 | +2.5 | +0.2 | 8,888,800 |
| 19/11 | 1,272.5 | 1,502.5 | 1,267.5 | 1,460.0 | +200.0 | +15.9 | 11,771,600 |
| 19/10 | 1,257.5 | 1,295.0 | 1,197.5 | 1,260.0 | +11.3 | +0.9 | 9,721,600 |
| 19/09 | 1,065.0 | 1,345.0 | 1,052.5 | 1,248.7 | +178.7 | +16.7 | 12,299,600 |
| 19/08 | 1,116.2 | 1,151.2 | 1,000.0 | 1,070.0 | -61.2 | -5.4 | 9,034,000 |
| 19/07 | 1,168.7 | 1,196.2 | 1,097.5 | 1,131.2 | -5.0 | -0.4 | 7,125,600 |
| 19/06 | 1,073.7 | 1,177.5 | 1,066.2 | 1,136.2 | +36.2 | +3.3 | 9,364,800 |
| 19/05 | 1,292.5 | 1,292.5 | 1,098.7 | 1,100.0 | -180.0 | -14.1 | 11,251,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて