8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,494.0 | -70.5 | -4.5 | 8,399,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,257.5 | 1,295.0 | 1,197.5 | 1,260.0 | +11.3 | +0.9 | 9,721,600 |
| 19/09 | 1,065.0 | 1,345.0 | 1,052.5 | 1,248.7 | +178.7 | +16.7 | 12,299,600 |
| 19/08 | 1,116.2 | 1,151.2 | 1,000.0 | 1,070.0 | -61.2 | -5.4 | 9,034,000 |
| 19/07 | 1,168.7 | 1,196.2 | 1,097.5 | 1,131.2 | -5.0 | -0.4 | 7,125,600 |
| 19/06 | 1,073.7 | 1,177.5 | 1,066.2 | 1,136.2 | +36.2 | +3.3 | 9,364,800 |
| 19/05 | 1,292.5 | 1,292.5 | 1,098.7 | 1,100.0 | -180.0 | -14.1 | 11,251,200 |
| 19/04 | 1,220.0 | 1,297.5 | 1,220.0 | 1,280.0 | +76.3 | +6.3 | 7,860,800 |
| 19/03 | 1,285.0 | 1,307.5 | 1,152.5 | 1,203.7 | -37.5 | -3.0 | 13,779,600 |
| 19/02 | 1,245.0 | 1,362.5 | 1,210.0 | 1,241.2 | -28.8 | -2.3 | 9,761,600 |
| 19/01 | 1,190.0 | 1,285.0 | 1,176.2 | 1,270.0 | +62.5 | +5.2 | 8,815,600 |
| 18/12 | 1,375.0 | 1,385.0 | 1,077.5 | 1,207.5 | -147.5 | -10.9 | 10,957,600 |
| 18/11 | 1,512.5 | 1,560.0 | 1,270.0 | 1,355.0 | -157.5 | -10.4 | 14,437,600 |
| 18/10 | 1,762.5 | 1,762.5 | 1,415.0 | 1,512.5 | -252.5 | -14.3 | 14,982,000 |
| 18/09 | 1,520.0 | 1,780.0 | 1,500.0 | 1,765.0 | +230.0 | +15.0 | 11,510,000 |
| 18/08 | 1,517.5 | 1,570.0 | 1,412.5 | 1,535.0 | +10.0 | +0.7 | 12,618,800 |
| 18/07 | 1,570.0 | 1,582.5 | 1,435.0 | 1,525.0 | -45.0 | -2.9 | 14,115,600 |
| 18/06 | 1,642.5 | 1,680.0 | 1,535.0 | 1,570.0 | -67.5 | -4.1 | 22,078,400 |
| 18/05 | 1,700.0 | 1,875.0 | 1,637.5 | 1,637.5 | -72.5 | -4.2 | 36,822,400 |
| 18/04 | 1,637.5 | 1,740.0 | 1,565.0 | 1,710.0 | +62.5 | +3.8 | 19,821,200 |
| 18/03 | 1,505.0 | 1,660.0 | 1,457.5 | 1,647.5 | +130.0 | +8.6 | 16,623,200 |
| 18/02 | 1,485.0 | 1,580.0 | 1,390.0 | 1,517.5 | +45.0 | +3.1 | 14,606,800 |
| 18/01 | 1,362.5 | 1,572.5 | 1,360.0 | 1,472.5 | +105.0 | +7.7 | 7,906,000 |
| 17/12 | 1,272.5 | 1,387.5 | 1,255.0 | 1,367.5 | +95.0 | +7.5 | 6,946,000 |
| 17/11 | 1,238.7 | 1,277.5 | 1,165.0 | 1,272.5 | +41.3 | +3.4 | 13,076,000 |
| 17/10 | 1,265.0 | 1,310.0 | 1,225.0 | 1,231.2 | -33.8 | -2.7 | 12,712,800 |
| 17/09 | 1,200.0 | 1,275.0 | 1,146.2 | 1,265.0 | +73.8 | +6.2 | 9,402,800 |
| 17/08 | 1,175.0 | 1,233.7 | 1,157.5 | 1,191.2 | +16.2 | +1.4 | 11,180,400 |
| 17/07 | 1,126.2 | 1,200.0 | 1,120.0 | 1,175.0 | +52.5 | +4.7 | 12,492,400 |
| 17/06 | 1,055.0 | 1,126.2 | 1,051.2 | 1,122.5 | +73.8 | +7.0 | 13,431,200 |
| 17/05 | 957.5 | 1,048.7 | 947.5 | 1,048.7 | +88.7 | +9.2 | 12,429,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
