8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,510.0 | 1,517.0 | 1,494.0 | 1,513.0 | +19.0 | +1.3 | 1,225,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,538.2 | 1,545.0 | 1,483.2 | 1,491.5 | -37.0 | -2.4 | 2,725,200 |
| 9/22 | 1,561.2 | 1,583.7 | 1,513.5 | 1,528.5 | -42.7 | -2.7 | 2,279,200 |
| 9/15 | 1,494.2 | 1,586.5 | 1,465.5 | 1,571.2 | +75.5 | +5.1 | 2,820,800 |
| 9/8 | 1,445.2 | 1,528.7 | 1,430.5 | 1,495.7 | +81.0 | +5.7 | 2,948,800 |
| 9/1 | 1,375.0 | 1,423.7 | 1,358.0 | 1,414.7 | +53.0 | +3.9 | 1,720,800 |
| 8/25 | 1,319.7 | 1,373.2 | 1,313.7 | 1,361.7 | +57.5 | +4.4 | 1,822,400 |
| 8/18 | 1,361.7 | 1,361.7 | 1,297.7 | 1,304.2 | -46.5 | -3.4 | 1,501,200 |
| 8/10 | 1,307.2 | 1,357.0 | 1,305.2 | 1,350.7 | +43.5 | +3.3 | 1,634,800 |
| 8/4 | 1,391.0 | 1,403.5 | 1,296.0 | 1,307.2 | -54.0 | -4.0 | 3,052,800 |
| 7/28 | 1,311.2 | 1,362.7 | 1,305.7 | 1,361.2 | +61.0 | +4.7 | 1,863,200 |
| 7/21 | 1,255.7 | 1,319.7 | 1,253.5 | 1,300.2 | +38.7 | +3.1 | 1,634,000 |
| 7/14 | 1,287.0 | 1,293.5 | 1,245.0 | 1,261.5 | -22.0 | -1.7 | 1,664,400 |
| 7/7 | 1,313.2 | 1,326.0 | 1,271.2 | 1,283.5 | -10.5 | -0.8 | 1,900,400 |
| 6/30 | 1,303.2 | 1,308.0 | 1,260.2 | 1,294.0 | -4.0 | -0.3 | 2,154,800 |
| 6/23 | 1,330.0 | 1,334.5 | 1,285.5 | 1,298.0 | -19.7 | -1.5 | 2,694,800 |
| 6/16 | 1,307.2 | 1,352.2 | 1,294.2 | 1,317.7 | +22.2 | +1.7 | 2,698,400 |
| 6/9 | 1,295.0 | 1,311.2 | 1,268.0 | 1,295.5 | +18.0 | +1.4 | 2,702,800 |
| 6/2 | 1,255.0 | 1,280.0 | 1,218.7 | 1,277.5 | +41.3 | +3.3 | 3,155,600 |
| 5/26 | 1,275.0 | 1,287.5 | 1,232.5 | 1,236.2 | -43.8 | -3.4 | 2,352,400 |
| 5/19 | 1,216.2 | 1,292.5 | 1,187.5 | 1,280.0 | +105.0 | +8.9 | 3,707,600 |
| 5/12 | 1,163.7 | 1,178.7 | 1,147.5 | 1,175.0 | +8.8 | +0.8 | 2,064,000 |
| 5/2 | 1,173.7 | 1,182.5 | 1,158.7 | 1,166.2 | +3.7 | +0.3 | 618,400 |
| 4/28 | 1,130.0 | 1,162.5 | 1,116.2 | 1,162.5 | +36.3 | +3.2 | 1,807,600 |
| 4/21 | 1,130.0 | 1,137.5 | 1,115.0 | 1,126.2 | +3.7 | +0.3 | 1,907,600 |
| 4/14 | 1,096.2 | 1,131.2 | 1,086.2 | 1,122.5 | +27.5 | +2.5 | 2,103,600 |
| 4/7 | 1,120.0 | 1,153.7 | 1,086.2 | 1,095.0 | -6.2 | -0.6 | 2,960,800 |
| 3/31 | 1,085.0 | 1,107.5 | 1,070.0 | 1,101.2 | +25.0 | +2.3 | 3,920,800 |
| 3/24 | 1,107.5 | 1,116.2 | 1,070.0 | 1,076.2 | -35.0 | -3.2 | 2,866,400 |
| 3/17 | 1,176.2 | 1,176.2 | 1,071.2 | 1,111.2 | -82.5 | -6.9 | 3,809,600 |
| 3/10 | 1,195.0 | 1,226.2 | 1,187.5 | 1,193.7 | +15.0 | +1.3 | 2,268,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
