8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,489.8
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,485.5 | 1,485.5 | -8.5 | -0.6 | 888,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,141.2 | 1,183.7 | 1,135.0 | 1,178.7 | +40.0 | +3.5 | 2,073,600 |
| 2/24 | 1,148.7 | 1,167.5 | 1,127.5 | 1,138.7 | -3.8 | -0.3 | 1,777,200 |
| 2/17 | 1,145.0 | 1,153.7 | 1,116.2 | 1,142.5 | -7.5 | -0.7 | 1,842,000 |
| 2/10 | 1,130.0 | 1,157.5 | 1,111.2 | 1,150.0 | +32.5 | +2.9 | 2,782,400 |
| 2/3 | 1,132.5 | 1,146.2 | 1,110.0 | 1,117.5 | -11.2 | -1.0 | 1,971,200 |
| 1/27 | 1,118.7 | 1,136.2 | 1,111.2 | 1,128.7 | +25.0 | +2.3 | 2,410,800 |
| 1/20 | 1,073.7 | 1,118.7 | 1,066.2 | 1,103.7 | +15.0 | +1.4 | 2,335,600 |
| 1/13 | 1,107.5 | 1,115.0 | 1,083.7 | 1,088.7 | -13.8 | -1.3 | 2,236,800 |
| 1/6 | 1,110.0 | 1,117.5 | 1,085.0 | 1,102.5 | -17.5 | -1.6 | 1,094,800 |
| 12/30 | 1,115.0 | 1,140.0 | 1,103.7 | 1,120.0 | +11.3 | +1.0 | 1,499,200 |
| 12/23 | 1,130.0 | 1,156.2 | 1,088.7 | 1,108.7 | -31.3 | -2.8 | 2,737,600 |
| 12/16 | 1,136.2 | 1,180.0 | 1,131.2 | 1,140.0 | +3.8 | +0.3 | 2,161,200 |
| 12/9 | 1,158.7 | 1,158.7 | 1,120.0 | 1,136.2 | -25.0 | -2.2 | 2,603,600 |
| 12/2 | 1,241.2 | 1,250.0 | 1,156.2 | 1,161.2 | -76.3 | -6.2 | 3,583,600 |
| 11/25 | 1,237.5 | 1,241.2 | 1,198.7 | 1,237.5 | +5.0 | +0.4 | 2,102,400 |
| 11/18 | 1,245.0 | 1,246.2 | 1,190.0 | 1,232.5 | -12.5 | -1.0 | 2,234,400 |
| 11/11 | 1,248.7 | 1,267.5 | 1,207.5 | 1,245.0 | -1.2 | -0.1 | 2,372,800 |
| 11/4 | 1,255.0 | 1,277.5 | 1,240.0 | 1,246.2 | +11.2 | +0.9 | 1,842,000 |
| 10/28 | 1,231.2 | 1,250.0 | 1,200.0 | 1,235.0 | +20.0 | +1.7 | 2,364,800 |
| 10/21 | 1,233.7 | 1,260.0 | 1,206.2 | 1,215.0 | -31.2 | -2.5 | 1,920,000 |
| 10/14 | 1,232.5 | 1,260.0 | 1,193.7 | 1,246.2 | +12.5 | +1.0 | 2,204,400 |
| 10/7 | 1,155.0 | 1,270.0 | 1,146.2 | 1,233.7 | +81.2 | +7.1 | 3,057,200 |
| 9/30 | 1,200.0 | 1,212.5 | 1,137.5 | 1,152.5 | -60.0 | -5.0 | 3,765,600 |
| 9/22 | 1,250.0 | 1,260.0 | 1,203.7 | 1,212.5 | -20.0 | -1.6 | 970,000 |
| 9/16 | 1,213.7 | 1,238.7 | 1,191.2 | 1,232.5 | +30.0 | +2.5 | 3,050,800 |
| 9/9 | 1,197.5 | 1,222.5 | 1,165.0 | 1,202.5 | -12.5 | -1.0 | 3,296,800 |
| 9/2 | 1,212.5 | 1,255.0 | 1,200.0 | 1,215.0 | -26.2 | -2.1 | 3,176,800 |
| 8/26 | 1,285.0 | 1,285.0 | 1,235.0 | 1,241.2 | -63.8 | -4.9 | 2,615,200 |
| 8/19 | 1,277.5 | 1,327.5 | 1,252.5 | 1,305.0 | +22.5 | +1.8 | 1,806,400 |
| 8/12 | 1,260.0 | 1,287.5 | 1,202.5 | 1,282.5 | +76.3 | +6.3 | 3,545,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
