8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,475.1
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 996,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,185.0 | 1,223.7 | 1,162.5 | 1,206.2 | +37.5 | +3.2 | 3,347,600 |
| 7/29 | 1,175.0 | 1,228.7 | 1,162.5 | 1,168.7 | -12.5 | -1.1 | 3,430,800 |
| 7/22 | 1,113.7 | 1,185.0 | 1,112.5 | 1,181.2 | +71.2 | +6.4 | 2,023,600 |
| 7/15 | 1,148.7 | 1,165.0 | 1,098.7 | 1,110.0 | -5.0 | -0.5 | 2,654,000 |
| 7/8 | 1,138.7 | 1,146.2 | 1,112.5 | 1,115.0 | 0 | 0.0 | 3,086,000 |
| 7/1 | 1,140.0 | 1,182.5 | 1,106.2 | 1,115.0 | -16.2 | -1.4 | 8,261,600 |
| 6/24 | 1,056.2 | 1,133.7 | 1,037.5 | 1,131.2 | +80.0 | +7.6 | 4,814,400 |
| 6/17 | 1,037.5 | 1,066.2 | 997.5 | 1,051.2 | -11.3 | -1.1 | 5,718,800 |
| 6/10 | 1,045.0 | 1,071.2 | 1,031.2 | 1,062.5 | +17.5 | +1.7 | 4,812,400 |
| 6/3 | 1,067.5 | 1,103.7 | 1,043.7 | 1,045.0 | -13.7 | -1.3 | 20,244,000 |
| 5/27 | 1,025.0 | 1,068.7 | 997.5 | 1,058.7 | +36.2 | +3.5 | 7,878,800 |
| 5/20 | 1,056.2 | 1,062.5 | 996.2 | 1,022.5 | -22.5 | -2.2 | 6,512,800 |
| 5/13 | 1,045.0 | 1,062.5 | 998.7 | 1,045.0 | +8.8 | +0.9 | 8,267,200 |
| 5/6 | 1,012.5 | 1,036.2 | 1,006.2 | 1,036.2 | +35.0 | +3.5 | 3,031,600 |
| 4/28 | 986.2 | 1,015.0 | 953.7 | 1,001.2 | -17.5 | -1.7 | 6,114,400 |
| 4/22 | 1,018.7 | 1,028.7 | 966.2 | 1,018.7 | -11.3 | -1.1 | 7,303,200 |
| 4/15 | 1,040.0 | 1,046.2 | 1,003.7 | 1,030.0 | -3.7 | -0.4 | 5,802,000 |
| 4/8 | 1,115.0 | 1,132.5 | 1,022.5 | 1,033.7 | -81.3 | -7.3 | 5,549,600 |
| 4/1 | 1,152.5 | 1,168.7 | 1,086.2 | 1,115.0 | -26.2 | -2.3 | 6,791,600 |
| 3/25 | 1,141.2 | 1,173.7 | 1,133.7 | 1,141.2 | +3.7 | +0.3 | 4,297,600 |
| 3/18 | 1,018.7 | 1,143.7 | 1,018.7 | 1,137.5 | +108.8 | +10.6 | 5,252,000 |
| 3/11 | 1,091.2 | 1,092.5 | 1,002.5 | 1,028.7 | -97.5 | -8.7 | 7,720,800 |
| 3/4 | 1,248.7 | 1,275.0 | 1,123.7 | 1,126.2 | -122.5 | -9.8 | 8,161,600 |
| 2/25 | 1,385.0 | 1,435.0 | 1,243.7 | 1,248.7 | -158.8 | -11.3 | 3,738,800 |
| 2/18 | 1,455.0 | 1,510.0 | 1,390.0 | 1,407.5 | -95.0 | -6.3 | 3,639,600 |
| 2/10 | 1,462.5 | 1,512.5 | 1,405.0 | 1,502.5 | +50.0 | +3.4 | 2,736,000 |
| 2/4 | 1,405.0 | 1,455.0 | 1,370.0 | 1,452.5 | +67.5 | +4.9 | 2,440,800 |
| 1/28 | 1,395.0 | 1,437.5 | 1,340.0 | 1,385.0 | -10.0 | -0.7 | 2,131,600 |
| 1/21 | 1,450.0 | 1,480.0 | 1,345.0 | 1,395.0 | -10.0 | -0.7 | 2,299,600 |
| 1/14 | 1,445.0 | 1,505.0 | 1,400.0 | 1,405.0 | -37.5 | -2.6 | 1,912,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
