8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,477.6
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.5 | -18.5 | -1.2 | 1,079,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,442.5 | 1,495.0 | 1,395.0 | 1,442.5 | +47.5 | +3.4 | 1,994,400 |
| 12/30 | 1,387.5 | 1,422.5 | 1,382.5 | 1,395.0 | -17.5 | -1.2 | 1,055,200 |
| 12/24 | 1,372.5 | 1,420.0 | 1,340.0 | 1,412.5 | +15.0 | +1.1 | 1,859,600 |
| 12/17 | 1,410.0 | 1,435.0 | 1,377.5 | 1,397.5 | -10.0 | -0.7 | 2,415,200 |
| 12/10 | 1,372.5 | 1,452.5 | 1,345.0 | 1,407.5 | +40.0 | +2.9 | 2,127,200 |
| 12/3 | 1,395.0 | 1,415.0 | 1,330.0 | 1,367.5 | -65.0 | -4.5 | 3,924,400 |
| 11/26 | 1,440.0 | 1,500.0 | 1,410.0 | 1,432.5 | -27.5 | -1.9 | 2,217,600 |
| 11/19 | 1,575.0 | 1,595.0 | 1,457.5 | 1,460.0 | -132.5 | -8.3 | 2,171,200 |
| 11/12 | 1,582.5 | 1,597.5 | 1,515.0 | 1,592.5 | +35.0 | +2.3 | 2,317,600 |
| 11/5 | 1,650.0 | 1,672.5 | 1,552.5 | 1,557.5 | -67.5 | -4.2 | 1,941,200 |
| 10/29 | 1,640.0 | 1,667.5 | 1,595.0 | 1,625.0 | -37.5 | -2.3 | 6,047,600 |
| 10/22 | 1,610.0 | 1,670.0 | 1,562.5 | 1,662.5 | +57.5 | +3.6 | 2,810,400 |
| 10/15 | 1,557.5 | 1,605.0 | 1,527.5 | 1,605.0 | +57.5 | +3.7 | 2,980,000 |
| 10/8 | 1,557.5 | 1,587.5 | 1,505.0 | 1,547.5 | +30.0 | +2.0 | 3,121,600 |
| 10/1 | 1,672.5 | 1,705.0 | 1,510.0 | 1,517.5 | -130.0 | -7.9 | 2,994,400 |
| 9/24 | 1,622.5 | 1,655.0 | 1,587.5 | 1,647.5 | -15.0 | -0.9 | 1,732,800 |
| 9/17 | 1,645.0 | 1,680.0 | 1,625.0 | 1,662.5 | +12.5 | +0.8 | 2,918,400 |
| 9/10 | 1,595.0 | 1,650.0 | 1,585.0 | 1,650.0 | +82.5 | +5.3 | 2,728,800 |
| 9/3 | 1,520.0 | 1,615.0 | 1,507.5 | 1,567.5 | +90.0 | +6.1 | 4,091,600 |
| 8/27 | 1,422.5 | 1,495.0 | 1,422.5 | 1,477.5 | +70.0 | +5.0 | 1,644,800 |
| 8/20 | 1,522.5 | 1,522.5 | 1,382.5 | 1,407.5 | -147.5 | -9.5 | 2,568,400 |
| 8/13 | 1,537.5 | 1,637.5 | 1,537.5 | 1,555.0 | +20.0 | +1.3 | 2,591,600 |
| 8/6 | 1,515.0 | 1,572.5 | 1,512.5 | 1,535.0 | +35.0 | +2.3 | 2,019,600 |
| 7/30 | 1,507.5 | 1,542.5 | 1,485.0 | 1,500.0 | +10.0 | +0.7 | 1,939,200 |
| 7/21 | 1,505.0 | 1,510.0 | 1,462.5 | 1,490.0 | -17.5 | -1.2 | 1,026,800 |
| 7/16 | 1,460.0 | 1,555.0 | 1,455.0 | 1,507.5 | +122.5 | +8.8 | 2,730,800 |
| 7/9 | 1,510.0 | 1,510.0 | 1,347.5 | 1,385.0 | -130.0 | -8.6 | 2,384,000 |
| 7/2 | 1,497.5 | 1,515.0 | 1,447.5 | 1,515.0 | +40.0 | +2.7 | 2,781,600 |
| 6/25 | 1,412.5 | 1,492.5 | 1,377.5 | 1,475.0 | +30.0 | +2.1 | 2,412,800 |
| 6/18 | 1,517.5 | 1,517.5 | 1,445.0 | 1,445.0 | -57.5 | -3.8 | 2,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
