8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,510.0 | 1,517.0 | 1,465.0 | 1,478.5 | -15.5 | -1.0 | 2,412,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,650.0 | 1,662.5 | 1,495.0 | 1,502.5 | -142.5 | -8.7 | 2,632,800 |
| 6/4 | 1,622.5 | 1,645.0 | 1,570.0 | 1,645.0 | +25.0 | +1.5 | 2,733,200 |
| 5/28 | 1,672.5 | 1,700.0 | 1,605.0 | 1,620.0 | -60.0 | -3.6 | 6,826,400 |
| 5/21 | 1,582.5 | 1,690.0 | 1,572.5 | 1,680.0 | +112.5 | +7.2 | 2,887,600 |
| 5/14 | 1,710.0 | 1,710.0 | 1,552.5 | 1,567.5 | -152.5 | -8.9 | 3,370,400 |
| 5/7 | 1,710.0 | 1,780.0 | 1,710.0 | 1,720.0 | +32.5 | +1.9 | 1,233,200 |
| 4/30 | 1,715.0 | 1,737.5 | 1,647.5 | 1,687.5 | -27.5 | -1.6 | 1,940,800 |
| 4/23 | 1,862.5 | 1,862.5 | 1,660.0 | 1,715.0 | -142.5 | -7.7 | 1,958,800 |
| 4/16 | 1,835.0 | 1,870.0 | 1,807.5 | 1,857.5 | +12.5 | +0.7 | 1,748,000 |
| 4/9 | 1,815.0 | 1,862.5 | 1,760.0 | 1,845.0 | +42.5 | +2.4 | 2,366,000 |
| 4/2 | 1,897.5 | 1,912.5 | 1,765.0 | 1,802.5 | -95.0 | -5.0 | 3,008,000 |
| 3/26 | 1,912.5 | 1,927.5 | 1,757.5 | 1,897.5 | -30.0 | -1.6 | 3,238,800 |
| 3/19 | 1,827.5 | 1,942.5 | 1,805.0 | 1,927.5 | +135.0 | +7.5 | 3,298,800 |
| 3/12 | 1,837.5 | 1,847.5 | 1,760.0 | 1,792.5 | +2.5 | +0.1 | 2,983,600 |
| 3/5 | 1,750.0 | 1,827.5 | 1,722.5 | 1,790.0 | +55.0 | +3.2 | 4,119,200 |
| 2/26 | 1,887.5 | 1,890.0 | 1,717.5 | 1,735.0 | -130.0 | -7.0 | 3,350,000 |
| 2/19 | 2,025.0 | 2,035.0 | 1,852.5 | 1,865.0 | -150.0 | -7.4 | 2,663,600 |
| 2/12 | 2,172.5 | 2,217.5 | 1,997.5 | 2,015.0 | -157.5 | -7.3 | 2,680,800 |
| 2/5 | 2,135.0 | 2,265.0 | 2,120.0 | 2,172.5 | +57.5 | +2.7 | 3,022,000 |
| 1/29 | 2,255.0 | 2,335.0 | 2,112.5 | 2,115.0 | -145.0 | -6.4 | 6,681,600 |
| 1/22 | 2,122.5 | 2,272.5 | 2,067.5 | 2,260.0 | +127.5 | +6.0 | 2,953,600 |
| 1/15 | 2,155.0 | 2,267.5 | 2,127.5 | 2,132.5 | -15.0 | -0.7 | 2,814,800 |
| 1/8 | 2,035.0 | 2,147.5 | 1,980.0 | 2,147.5 | +102.5 | +5.0 | 2,333,600 |
| 12/30 | 1,997.5 | 2,060.0 | 1,990.0 | 2,045.0 | +47.5 | +2.4 | 1,421,600 |
| 12/25 | 1,947.5 | 2,007.5 | 1,847.5 | 1,997.5 | +72.5 | +3.8 | 2,664,400 |
| 12/18 | 1,812.5 | 1,940.0 | 1,810.0 | 1,925.0 | +117.5 | +6.5 | 2,928,000 |
| 12/11 | 1,825.0 | 1,825.0 | 1,750.0 | 1,807.5 | +2.5 | +0.1 | 1,720,800 |
| 12/4 | 1,770.0 | 1,815.0 | 1,710.0 | 1,805.0 | +30.0 | +1.7 | 3,874,800 |
| 11/27 | 1,675.0 | 1,785.0 | 1,672.5 | 1,775.0 | +155.0 | +9.6 | 2,728,400 |
| 11/20 | 1,590.0 | 1,672.5 | 1,572.5 | 1,620.0 | +62.5 | +4.0 | 3,061,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
