！決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (24/03/08) | 3,220 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/03/08) | 5,260 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,980 | 7,050 | 6,790 | 6,880 | -180 | -2.6 | 137,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,690 | 7,090 | 6,130 | 7,060 | +400 | +6.0 | 1,201,600 |
| 24/03 | 6,590 | 7,340 | 6,440 | 6,660 | +40 | +0.6 | 1,913,700 |
| 24/02 | 5,570 | 6,660 | 5,390 | 6,620 | +1,040 | +18.6 | 1,234,100 |
| 24/01 | 5,450 | 5,580 | 5,260 | 5,580 | +140 | +2.6 | 1,122,500 |
| 23/12 | 5,690 | 5,780 | 5,250 | 5,440 | -120 | -2.2 | 1,468,500 |
| 23/11 | 6,150 | 6,320 | 5,380 | 5,560 | -490 | -8.1 | 2,688,200 |
| 23/10 | 5,250 | 6,080 | 4,900 | 6,050 | +860 | +16.6 | 1,818,000 |
| 23/09 | 4,270 | 5,470 | 4,265 | 5,190 | +935 | +22.0 | 1,861,400 |
| 23/08 | 3,885 | 4,275 | 3,735 | 4,255 | +360 | +9.2 | 962,100 |
| 23/07 | 3,320 | 3,895 | 3,305 | 3,895 | +585 | +17.7 | 1,104,300 |
| 23/06 | 3,365 | 3,445 | 3,220 | 3,310 | -55 | -1.6 | 1,107,300 |
| 23/05 | 3,425 | 3,570 | 3,340 | 3,365 | -60 | -1.8 | 737,600 |
| 23/04 | 3,175 | 3,445 | 3,165 | 3,425 | +270 | +8.6 | 926,700 |
| 23/03 | 3,580 | 3,670 | 3,040 | 3,155 | -420 | -11.8 | 2,222,100 |
| 23/02 | 3,550 | 3,690 | 3,410 | 3,575 | +50 | +1.4 | 647,500 |
| 23/01 | 3,330 | 3,740 | 3,280 | 3,525 | +200 | +6.0 | 905,700 |
| 22/12 | 3,260 | 3,380 | 3,010 | 3,325 | +110 | +3.4 | 1,095,700 |
| 22/11 | 3,080 | 3,410 | 2,939 | 3,215 | +170 | +5.6 | 996,600 |
| 22/10 | 3,005 | 3,140 | 2,964 | 3,045 | +45 | +1.5 | 656,100 |
| 22/09 | 3,075 | 3,175 | 2,961 | 3,000 | -100 | -3.2 | 697,700 |
| 22/08 | 3,050 | 3,175 | 2,948 | 3,100 | +80 | +2.7 | 610,400 |
| 22/07 | 3,115 | 3,130 | 2,902 | 3,020 | -95 | -3.1 | 682,600 |
| 22/06 | 3,065 | 3,145 | 2,851 | 3,115 | +70 | +2.3 | 1,511,500 |
| 22/05 | 3,090 | 3,180 | 2,886 | 3,045 | -95 | -3.0 | 1,231,400 |
| 22/04 | 2,866 | 3,215 | 2,706 | 3,140 | +249 | +8.6 | 1,184,900 |
| 22/03 | 2,980 | 3,045 | 2,683 | 2,891 | -75 | -2.5 | 1,998,100 |
| 22/02 | 2,959 | 3,560 | 2,850 | 2,966 | -4 | -0.1 | 1,555,900 |
| 22/01 | 2,754 | 3,130 | 2,717 | 2,970 | +226 | +8.2 | 1,304,900 |
| 21/12 | 2,174 | 2,818 | 2,152 | 2,744 | +551 | +25.1 | 1,575,000 |
| 21/11 | 2,453 | 2,514 | 2,122 | 2,193 | -226 | -9.3 | 1,899,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて