！決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (24/03/08) | 3,220 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/03/08) | 5,260 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,450 | 7,340 | 5,260 | 7,050 | +1,610 | +29.6 | 5,779,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,330 | 6,320 | 3,040 | 5,440 | +2,115 | +63.6 | 16,449,400 |
| 2022 | 2,754 | 3,560 | 2,683 | 3,325 | +581 | +21.2 | 13,525,800 |
| 2021 | 2,543 | 3,555 | 2,122 | 2,744 | +192 | +7.5 | 9,522,200 |
| 2020 | 3,340 | 3,450 | 2,035 | 2,552 | -858 | -25.2 | 6,928,600 |
| 2019 | 3,270 | 3,740 | 2,911 | 3,410 | +105 | +3.2 | 4,837,900 |
| 2018 | 4,440 | 4,615 | 3,020 | 3,305 | -1,090 | -24.8 | 6,944,500 |
| 2017 | 4,175 | 4,595 | 3,795 | 4,395 | +240 | +5.8 | 5,869,400 |
| 2016 | 4,400 | 4,410 | 2,970 | 4,155 | -295 | -6.6 | 7,204,300 |
| 2015 | 4,500 | 5,150 | 3,930 | 4,450 | -40 | -0.9 | 8,098,700 |
| 2014 | 3,560 | 4,640 | 3,010 | 4,490 | +930 | +26.1 | 5,648,800 |
| 2013 | 3,190 | 4,940 | 3,030 | 3,560 | +450 | +14.5 | 7,409,500 |
| 2012 | 2,490 | 3,210 | 2,100 | 3,110 | +650 | +26.4 | 3,924,700 |
| 2011 | 2,640 | 3,000 | 1,900 | 2,460 | -160 | -6.1 | 4,097,600 |
| 2010 | 3,390 | 3,870 | 2,300 | 2,620 | -730 | -21.8 | 6,647,100 |
| 2009 | 4,980 | 5,450 | 3,270 | 3,350 | -1,580 | -32.1 | 9,059,100 |
| 2008 | 6,600 | 7,720 | 4,520 | 4,930 | -1,910 | -27.9 | 9,221,500 |
| 2007 | 7,420 | 9,250 | 6,480 | 6,840 | -460 | -6.3 | 12,924,100 |
| 2006 | 9,520 | 9,940 | 6,700 | 7,300 | -2,180 | -23.0 | 9,687,100 |
| 2005 | 5,960 | 10,640 | 5,820 | 9,480 | +3,580 | +60.7 | 7,119,400 |
| 2004 | 5,920 | 6,610 | 4,650 | 5,900 | +80 | +1.4 | 4,078,000 |
| 2003 | 5,740 | 6,010 | 4,720 | 5,820 | +140 | +2.5 | 1,902,400 |
| 2002 | 5,540 | 6,200 | 5,030 | 5,680 | +40 | +0.7 | 1,966,700 |
| 2001 | 5,980 | 7,010 | 5,190 | 5,640 | -290 | -4.9 | 1,285,800 |
| 2000 | 6,160 | 6,500 | 5,370 | 5,930 | -130 | -2.2 | 1,008,900 |
| 1999 | 6,480 | 7,200 | 5,910 | 6,060 | -430 | -6.6 | 648,300 |
| 1998 | 6,400 | 7,000 | 4,900 | 6,490 | +290 | +4.7 | 542,000 |
| 1997 | 7,080 | 8,100 | 5,500 | 6,200 | -830 | -11.8 | 470,200 |
| 1996 | 7,990 | 8,800 | 6,850 | 7,030 | -950 | -11.9 | 555,000 |
| 1995 | 7,450 | 8,050 | 6,210 | 7,980 | +330 | +4.3 | 484,600 |
| 1994 | 7,400 | 8,590 | 7,200 | 7,650 | +450 | +6.3 | 336,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて