!決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,340 (24/03/08) | 3,100 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
7,340 (24/03/08) | 3,040 (23/03/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,680 | 6,720 | 6,440 | 6,470 | -310 | -4.6 | 114,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 6,720 | 6,860 | 6,720 | 6,780 | +80 | +1.2 | 106,400 |
3/26 | 6,660 | 6,740 | 6,610 | 6,700 | 0 | 0.0 | 54,400 |
3/25 | 6,800 | 6,830 | 6,640 | 6,700 | -90 | -1.3 | 105,000 |
3/22 | 6,670 | 6,870 | 6,600 | 6,790 | +160 | +2.4 | 88,800 |
3/21 | 6,650 | 6,720 | 6,560 | 6,630 | +80 | +1.2 | 92,200 |
3/19 | 6,700 | 6,730 | 6,500 | 6,550 | -130 | -2.0 | 118,900 |
3/18 | 6,700 | 6,710 | 6,550 | 6,680 | +70 | +1.1 | 94,700 |
3/15 | 6,650 | 6,780 | 6,550 | 6,610 | -80 | -1.2 | 175,300 |
3/14 | 6,640 | 6,750 | 6,600 | 6,690 | +80 | +1.2 | 51,200 |
3/13 | 6,700 | 6,810 | 6,500 | 6,610 | +10 | +0.2 | 77,400 |
3/12 | 6,700 | 6,720 | 6,540 | 6,600 | -160 | -2.4 | 77,700 |
3/11 | 7,210 | 7,240 | 6,650 | 6,760 | -480 | -6.6 | 144,800 |
3/8 | 6,950 | 7,340 | 6,850 | 7,240 | +390 | +5.7 | 160,100 |
3/7 | 6,750 | 6,960 | 6,750 | 6,850 | +100 | +1.5 | 76,000 |
3/6 | 6,530 | 6,820 | 6,480 | 6,750 | +240 | +3.7 | 87,300 |
3/5 | 6,610 | 6,630 | 6,460 | 6,510 | -120 | -1.8 | 57,300 |
3/4 | 6,830 | 6,830 | 6,600 | 6,630 | -150 | -2.2 | 83,300 |
3/1 | 6,590 | 6,800 | 6,570 | 6,780 | +160 | +2.4 | 81,800 |
2/29 | 6,390 | 6,660 | 6,360 | 6,620 | +200 | +3.1 | 101,300 |
2/28 | 6,220 | 6,580 | 6,220 | 6,420 | +190 | +3.1 | 116,100 |
2/27 | 6,040 | 6,260 | 6,010 | 6,230 | +190 | +3.2 | 77,600 |
2/26 | 6,000 | 6,100 | 5,960 | 6,040 | +90 | +1.5 | 68,000 |
2/22 | 5,940 | 5,980 | 5,860 | 5,950 | +60 | +1.0 | 36,100 |
2/21 | 5,880 | 5,940 | 5,830 | 5,890 | 0 | 0.0 | 30,800 |
2/20 | 5,970 | 6,030 | 5,880 | 5,890 | -100 | -1.7 | 69,900 |
2/19 | 5,760 | 5,990 | 5,760 | 5,990 | +220 | +3.8 | 62,300 |
2/16 | 5,610 | 5,820 | 5,610 | 5,770 | +210 | +3.8 | 79,300 |
2/15 | 5,620 | 5,700 | 5,540 | 5,560 | +30 | +0.5 | 49,700 |
2/14 | 5,590 | 5,590 | 5,460 | 5,530 | -60 | -1.1 | 39,200 |
2/13 | 5,450 | 5,600 | 5,390 | 5,590 | +180 | +3.3 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて