！決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (24/03/08) | 3,220 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/03/08) | 5,260 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 6,910 | 7,040 | 6,800 | 7,000 | +120 | +1.7 | 164,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,880 | -1.2 | 6,954 | 203,700 | 8,700 | 101,400 | 11.66 |
| 4/26 | 6,960 | +8.1 | 6,819 | 329,800 | 9,000 | 106,900 | 11.88 |
| 4/19 | 6,440 | -1.7 | 6,454 | 324,700 | 7,600 | 126,700 | 16.67 |
| 4/12 | 6,550 | +4.6 | 6,416 | 196,200 | 8,000 | 145,100 | 18.14 |
| 4/5 | 6,260 | -6.0 | 6,332 | 246,800 | 10,800 | 145,700 | 13.49 |
| 3/29 | 6,660 | -1.9 | 6,669 | 446,900 | 13,700 | 141,000 | 10.29 |
| 3/22 | 6,790 | +2.7 | 6,656 | 394,600 | 65,000 | 120,900 | 1.86 |
| 3/15 | 6,610 | -8.7 | 6,698 | 526,400 | 31,500 | 91,300 | 2.90 |
| 3/8 | 7,240 | +6.8 | 6,844 | 464,000 | 25,400 | 86,900 | 3.42 |
| 3/1 | 6,780 | +14.0 | 6,403 | 444,800 | 23,300 | 75,300 | 3.23 |
| 2/22 | 5,950 | +3.1 | 5,907 | 199,100 | 14,600 | 80,500 | 5.51 |
| 2/16 | 5,770 | +6.7 | 5,632 | 225,600 | 14,200 | 83,900 | 5.91 |
| 2/9 | 5,410 | -4.4 | 5,598 | 316,900 | 13,400 | 101,400 | 7.57 |
| 2/2 | 5,660 | +5.6 | 5,517 | 284,900 | 15,900 | 85,300 | 5.36 |
| 1/26 | 5,360 | -0.4 | 5,407 | 312,000 | 14,200 | 100,100 | 7.05 |
| 1/19 | 5,380 | +1.9 | 5,416 | 262,800 | 14,200 | 127,400 | 8.97 |
| 1/12 | 5,280 | -2.6 | 5,369 | 266,700 | 15,300 | 127,900 | 8.36 |
| 1/5 | 5,420 | -0.4 | 5,435 | 125,600 | ー | ー | ー |
| 12/29 | 5,440 | +1.9 | 5,378 | 210,000 | 15,100 | 125,300 | 8.30 |
| 12/22 | 5,340 | -2.6 | 5,414 | 358,400 | 20,400 | 133,300 | 6.53 |
| 12/15 | 5,480 | -3.0 | 5,587 | 326,300 | 32,100 | 139,400 | 4.34 |
| 12/8 | 5,650 | 0.0 | 5,544 | 451,400 | 30,700 | 144,200 | 4.70 |
| 12/1 | 5,650 | -7.2 | 5,709 | 776,500 | 37,800 | 146,100 | 3.87 |
| 11/24 | 6,090 | +5.2 | 5,945 | 340,000 | 38,200 | 142,100 | 3.72 |
| 11/17 | 5,790 | +1.2 | 5,838 | 566,400 | 25,900 | 146,500 | 5.66 |
| 11/10 | 5,720 | -6.7 | 5,698 | 738,900 | 25,000 | 157,700 | 6.31 |
| 11/2 | 6,130 | +5.5 | 6,049 | 728,200 | 40,800 | 161,300 | 3.95 |
| 10/27 | 5,810 | +8.6 | 5,508 | 432,400 | 33,000 | 145,500 | 4.41 |
| 10/20 | 5,350 | +3.9 | 5,301 | 389,400 | 30,400 | 141,400 | 4.65 |
| 10/13 | 5,150 | -0.4 | 5,241 | 253,900 | 21,900 | 169,700 | 7.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて