8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,340 (24/08/01) | 5,610 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,340 (24/08/01) | 5,260 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 7,470 | 7,680 | 7,340 | 7,650 | +230 | +3.1 | 58,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 7,870 | +0.5 | 7,901 | 164,600 | 11,200 | 84,700 | 7.56 |
| 7/12 | 7,830 | +2.9 | 7,707 | 212,500 | 12,100 | 81,800 | 6.76 |
| 7/5 | 7,610 | -1.8 | 7,742 | 218,300 | 11,800 | 93,000 | 7.88 |
| 6/28 | 7,750 | +5.2 | 7,604 | 180,500 | 11,400 | 80,800 | 7.09 |
| 6/21 | 7,370 | -0.7 | 7,343 | 188,500 | 8,400 | 94,100 | 11.20 |
| 6/14 | 7,420 | +3.9 | 7,181 | 332,200 | 9,100 | 94,900 | 10.43 |
| 6/7 | 7,140 | -5.7 | 7,364 | 357,000 | 5,600 | 111,600 | 19.93 |
| 5/31 | 7,570 | +5.0 | 7,414 | 210,600 | 9,500 | 76,900 | 8.09 |
| 5/24 | 7,210 | -3.4 | 7,337 | 203,300 | 7,400 | 81,700 | 11.04 |
| 5/17 | 7,460 | +5.8 | 7,319 | 355,000 | 7,200 | 77,700 | 10.79 |
| 5/10 | 7,050 | +2.5 | 6,971 | 164,400 | 8,200 | 76,100 | 9.28 |
| 5/2 | 6,880 | -1.2 | 6,954 | 203,700 | 8,700 | 101,400 | 11.66 |
| 4/26 | 6,960 | +8.1 | 6,819 | 329,800 | 9,000 | 106,900 | 11.88 |
| 4/19 | 6,440 | -1.7 | 6,454 | 324,700 | 7,600 | 126,700 | 16.67 |
| 4/12 | 6,550 | +4.6 | 6,416 | 196,200 | 8,000 | 145,100 | 18.14 |
| 4/5 | 6,260 | -6.0 | 6,332 | 246,800 | 10,800 | 145,700 | 13.49 |
| 3/29 | 6,660 | -1.9 | 6,669 | 446,900 | 13,700 | 141,000 | 10.29 |
| 3/22 | 6,790 | +2.7 | 6,656 | 394,600 | 65,000 | 120,900 | 1.86 |
| 3/15 | 6,610 | -8.7 | 6,698 | 526,400 | 31,500 | 91,300 | 2.90 |
| 3/8 | 7,240 | +6.8 | 6,844 | 464,000 | 25,400 | 86,900 | 3.42 |
| 3/1 | 6,780 | +14.0 | 6,403 | 444,800 | 23,300 | 75,300 | 3.23 |
| 2/22 | 5,950 | +3.1 | 5,907 | 199,100 | 14,600 | 80,500 | 5.51 |
| 2/16 | 5,770 | +6.7 | 5,632 | 225,600 | 14,200 | 83,900 | 5.91 |
| 2/9 | 5,410 | -4.4 | 5,598 | 316,900 | 13,400 | 101,400 | 7.57 |
| 2/2 | 5,660 | +5.6 | 5,517 | 284,900 | 15,900 | 85,300 | 5.36 |
| 1/26 | 5,360 | -0.4 | 5,407 | 312,000 | 14,200 | 100,100 | 7.05 |
| 1/19 | 5,380 | +1.9 | 5,416 | 262,800 | 14,200 | 127,400 | 8.97 |
| 1/12 | 5,280 | -2.6 | 5,369 | 266,700 | 15,300 | 127,900 | 8.36 |
| 1/5 | 5,420 | -0.4 | 5,435 | 125,600 | ー | ー | ー |
| 12/29 | 5,440 | +1.9 | 5,378 | 210,000 | 15,100 | 125,300 | 8.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
