！決算発表予定日 2024/05/14
8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (24/03/08) | 3,220 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/03/08) | 5,260 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,930 | 6,960 | 6,790 | 6,880 | -90 | -1.3 | 37,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.2 | 203,700 |
| 4/26 | 6,540 | 7,090 | 6,450 | 6,960 | +520 | +8.1 | 329,800 |
| 4/19 | 6,420 | 6,660 | 6,180 | 6,440 | -110 | -1.7 | 324,700 |
| 4/12 | 6,290 | 6,610 | 6,250 | 6,550 | +290 | +4.6 | 196,200 |
| 4/5 | 6,690 | 6,700 | 6,130 | 6,260 | -400 | -6.0 | 246,800 |
| 3/29 | 6,800 | 6,860 | 6,440 | 6,660 | -130 | -1.9 | 446,900 |
| 3/22 | 6,700 | 6,870 | 6,500 | 6,790 | +180 | +2.7 | 394,600 |
| 3/15 | 7,210 | 7,240 | 6,500 | 6,610 | -630 | -8.7 | 526,400 |
| 3/8 | 6,830 | 7,340 | 6,460 | 7,240 | +460 | +6.8 | 464,000 |
| 3/1 | 6,000 | 6,800 | 5,960 | 6,780 | +830 | +14.0 | 444,800 |
| 2/22 | 5,760 | 6,030 | 5,760 | 5,950 | +180 | +3.1 | 199,100 |
| 2/16 | 5,450 | 5,820 | 5,390 | 5,770 | +360 | +6.7 | 225,600 |
| 2/9 | 5,680 | 5,800 | 5,410 | 5,410 | -250 | -4.4 | 316,900 |
| 2/2 | 5,400 | 5,730 | 5,390 | 5,660 | +300 | +5.6 | 284,900 |
| 1/26 | 5,380 | 5,530 | 5,300 | 5,360 | -20 | -0.4 | 312,000 |
| 1/19 | 5,300 | 5,550 | 5,300 | 5,380 | +100 | +1.9 | 262,800 |
| 1/12 | 5,420 | 5,510 | 5,260 | 5,280 | -140 | -2.6 | 266,700 |
| 1/5 | 5,450 | 5,510 | 5,350 | 5,420 | -20 | -0.4 | 125,600 |
| 12/29 | 5,390 | 5,520 | 5,260 | 5,440 | +100 | +1.9 | 210,000 |
| 12/22 | 5,430 | 5,540 | 5,250 | 5,340 | -140 | -2.6 | 358,400 |
| 12/15 | 5,700 | 5,780 | 5,400 | 5,480 | -170 | -3.0 | 326,300 |
| 12/8 | 5,620 | 5,760 | 5,360 | 5,650 | 0 | 0.0 | 451,400 |
| 12/1 | 6,160 | 6,160 | 5,550 | 5,650 | -440 | -7.2 | 776,500 |
| 11/24 | 5,790 | 6,190 | 5,720 | 6,090 | +300 | +5.2 | 340,000 |
| 11/17 | 5,900 | 6,050 | 5,670 | 5,790 | +70 | +1.2 | 566,400 |
| 11/10 | 6,150 | 6,170 | 5,380 | 5,720 | -410 | -6.7 | 738,900 |
| 11/2 | 5,710 | 6,320 | 5,700 | 6,130 | +320 | +5.5 | 728,200 |
| 10/27 | 5,370 | 5,820 | 5,190 | 5,810 | +460 | +8.6 | 432,400 |
| 10/20 | 5,080 | 5,540 | 5,050 | 5,350 | +200 | +3.9 | 389,400 |
| 10/13 | 5,270 | 5,320 | 5,140 | 5,150 | -20 | -0.4 | 253,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて