8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,430.1
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,461 | 1,461 | 1,421 | 1,438 | -20 | -1.4 | 57,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,458 | -0.1 | 1,460 | 52,300 | 500 | 160,100 | 320.20 |
| 12/6 | 1,459 | +3.2 | 1,452 | 103,100 | 500 | 163,700 | 327.40 |
| 11/29 | 1,414 | -1.6 | 1,408 | 97,100 | 700 | 163,800 | 234.00 |
| 11/22 | 1,437 | -1.8 | 1,445 | 64,700 | 600 | 163,400 | 272.33 |
| 11/15 | 1,463 | +2.5 | 1,436 | 140,600 | 5,900 | 163,100 | 27.64 |
| 11/8 | 1,428 | +5.1 | 1,424 | 139,200 | 500 | 172,800 | 345.60 |
| 11/1 | 1,359 | +6.8 | 1,331 | 181,700 | 1,800 | 177,500 | 98.61 |
| 10/25 | 1,272 | -4.5 | 1,284 | 124,000 | 200 | 166,200 | 831.00 |
| 10/18 | 1,332 | -0.2 | 1,339 | 48,700 | 0 | 155,400 | ー |
| 10/11 | 1,335 | -1.0 | 1,326 | 141,200 | 400 | 213,700 | 534.25 |
| 10/4 | 1,348 | -0.4 | 1,339 | 127,400 | 200 | 209,700 | 1,048.50 |
| 9/27 | 1,353 | -2.8 | 1,373 | 112,000 | 0 | 202,500 | ー |
| 9/20 | 1,392 | +0.9 | 1,361 | 126,300 | 100 | 199,900 | 1,999.00 |
| 9/13 | 1,380 | -5.5 | 1,410 | 121,900 | 200 | 188,500 | 942.50 |
| 9/6 | 1,460 | -0.2 | 1,465 | 103,100 | 200 | 191,900 | 959.50 |
| 8/30 | 1,463 | -1.3 | 1,461 | 45,600 | 200 | 182,100 | 910.50 |
| 8/23 | 1,482 | -2.3 | 1,508 | 101,700 | 300 | 186,600 | 622.00 |
| 8/16 | 1,517 | +7.1 | 1,494 | 78,100 | 200 | 181,400 | 907.00 |
| 8/9 | 1,416 | -7.7 | 1,406 | 326,300 | 200 | 204,800 | 1,024.00 |
| 8/2 | 1,534 | +2.3 | 1,595 | 261,400 | 2,800 | 233,400 | 83.36 |
| 7/26 | 1,500 | -7.6 | 1,560 | 144,700 | 500 | 246,100 | 492.20 |
| 7/19 | 1,623 | +3.5 | 1,599 | 87,100 | 700 | 248,900 | 355.57 |
| 7/12 | 1,568 | -2.4 | 1,566 | 137,300 | 500 | 254,900 | 509.80 |
| 7/5 | 1,607 | -4.5 | 1,677 | 126,600 | 1,500 | 247,900 | 165.27 |
| 6/28 | 1,683 | +2.8 | 1,656 | 119,500 | 1,500 | 233,000 | 155.33 |
| 6/21 | 1,637 | +1.1 | 1,626 | 114,600 | 800 | 220,400 | 275.50 |
| 6/14 | 1,619 | -3.8 | 1,613 | 119,800 | 1,000 | 201,000 | 201.00 |
| 6/7 | 1,683 | -6.5 | 1,754 | 213,600 | 6,100 | 187,400 | 30.72 |
| 5/31 | 1,799 | +18.6 | 1,710 | 400,400 | 8,800 | 195,300 | 22.19 |
| 5/24 | 1,517 | +2.1 | 1,532 | 96,200 | 2,100 | 196,700 | 93.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
