8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,427.6
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,461 | 1,461 | 1,421 | 1,428 | -30 | -2.1 | 68,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,486 | +0.5 | 1,490 | 127,300 | 1,600 | 209,700 | 131.06 |
| 5/10 | 1,478 | +1.6 | 1,446 | 71,000 | 1,900 | 195,300 | 102.79 |
| 5/2 | 1,455 | +1.4 | 1,453 | 83,000 | 3,200 | 192,100 | 60.03 |
| 4/26 | 1,435 | +1.6 | 1,448 | 131,600 | 1,000 | 182,800 | 182.80 |
| 4/19 | 1,412 | -3.6 | 1,417 | 125,200 | 3,100 | 176,500 | 56.94 |
| 4/12 | 1,464 | +1.6 | 1,450 | 80,600 | 1,600 | 158,200 | 98.88 |
| 4/5 | 1,441 | -5.9 | 1,455 | 96,800 | 2,200 | 153,400 | 69.73 |
| 3/29 | 1,532 | -4.1 | 1,545 | 115,800 | 2,400 | 152,100 | 63.38 |
| 3/22 | 1,598 | +3.4 | 1,574 | 135,600 | 2,500 | 157,200 | 62.88 |
| 3/15 | 1,545 | +1.9 | 1,546 | 176,100 | 3,200 | 159,500 | 49.84 |
| 3/8 | 1,517 | +3.2 | 1,468 | 140,400 | 2,000 | 170,300 | 85.15 |
| 3/1 | 1,470 | +7.6 | 1,437 | 142,200 | 1,400 | 168,300 | 120.21 |
| 2/22 | 1,366 | -1.2 | 1,394 | 66,400 | 1,300 | 178,700 | 137.46 |
| 2/16 | 1,383 | -1.1 | 1,399 | 103,200 | 1,100 | 178,100 | 161.91 |
| 2/9 | 1,399 | -3.9 | 1,409 | 139,700 | 1,400 | 177,100 | 126.50 |
| 2/2 | 1,455 | -2.9 | 1,480 | 385,000 | 3,900 | 178,100 | 45.67 |
| 1/26 | 1,498 | +15.7 | 1,447 | 429,500 | 10,500 | 187,800 | 17.89 |
| 1/19 | 1,295 | +0.6 | 1,310 | 131,200 | 600 | 193,400 | 322.33 |
| 1/12 | 1,287 | -0.7 | 1,285 | 112,200 | 500 | 181,900 | 363.80 |
| 1/5 | 1,296 | +1.4 | 1,285 | 26,000 | ー | ー | ー |
| 12/29 | 1,278 | +2.6 | 1,257 | 112,000 | 200 | 174,700 | 873.50 |
| 12/22 | 1,246 | -3.6 | 1,253 | 141,800 | 300 | 186,500 | 621.67 |
| 12/15 | 1,293 | -1.1 | 1,299 | 106,300 | 400 | 189,200 | 473.00 |
| 12/8 | 1,307 | -1.2 | 1,303 | 97,700 | 900 | 192,900 | 214.33 |
| 12/1 | 1,323 | -1.7 | 1,326 | 85,000 | 1,500 | 192,700 | 128.47 |
| 11/24 | 1,346 | +2.7 | 1,339 | 97,200 | 1,400 | 196,800 | 140.57 |
| 11/17 | 1,311 | -4.5 | 1,320 | 201,400 | 1,400 | 197,100 | 140.79 |
| 11/10 | 1,372 | -8.0 | 1,393 | 246,400 | 2,100 | 193,300 | 92.05 |
| 11/2 | 1,492 | +3.0 | 1,465 | 261,800 | 5,400 | 175,900 | 32.57 |
| 10/27 | 1,449 | -2.2 | 1,444 | 164,400 | 4,900 | 177,900 | 36.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
