8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/03/21) | 1,022 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/03/21) | 1,263 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,511 | 1,568 | 1,509 | 1,543 | +57 | +3.8 | 75,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,482 | +5.3 | 1,473 | 265,400 | 5,700 | 184,500 | 32.37 |
| 10/13 | 1,407 | +7.2 | 1,372 | 200,000 | 2,500 | 184,700 | 73.88 |
| 10/6 | 1,312 | -2.2 | 1,294 | 241,200 | 1,100 | 158,400 | 144.00 |
| 9/29 | 1,341 | -4.3 | 1,387 | 201,600 | 1,200 | 179,800 | 149.83 |
| 9/22 | 1,401 | +0.4 | 1,399 | 277,700 | 4,800 | 184,700 | 38.48 |
| 9/15 | 1,396 | +8.9 | 1,386 | 261,900 | 5,300 | 193,200 | 36.45 |
| 9/8 | 1,282 | +3.1 | 1,286 | 216,400 | 2,900 | 190,500 | 65.69 |
| 9/1 | 1,243 | +4.1 | 1,226 | 150,800 | 4,200 | 207,500 | 49.40 |
| 8/25 | 1,194 | +1.1 | 1,185 | 76,400 | 4,600 | 207,600 | 45.13 |
| 8/18 | 1,181 | -1.1 | 1,182 | 171,700 | 1,300 | 208,500 | 160.38 |
| 8/10 | 1,194 | +0.3 | 1,204 | 132,600 | 1,300 | 209,900 | 161.46 |
| 8/4 | 1,191 | +2.9 | 1,179 | 259,100 | 1,600 | 211,800 | 132.38 |
| 7/28 | 1,158 | +4.8 | 1,141 | 256,200 | 2,600 | 165,700 | 63.73 |
| 7/21 | 1,105 | +3.4 | 1,093 | 101,000 | 800 | 146,700 | 183.38 |
| 7/14 | 1,069 | -1.1 | 1,083 | 133,800 | 200 | 151,000 | 755.00 |
| 7/7 | 1,081 | +3.1 | 1,076 | 198,900 | 800 | 139,900 | 174.88 |
| 6/30 | 1,049 | -0.7 | 1,055 | 93,700 | 200 | 143,900 | 719.50 |
| 6/23 | 1,056 | -0.5 | 1,053 | 117,500 | 400 | 133,700 | 334.25 |
| 6/16 | 1,061 | +0.8 | 1,058 | 65,100 | 400 | 128,300 | 320.75 |
| 6/9 | 1,053 | +0.9 | 1,048 | 141,300 | 700 | 128,000 | 182.86 |
| 6/2 | 1,044 | +0.9 | 1,034 | 130,900 | 2,300 | 133,900 | 58.22 |
| 5/26 | 1,035 | -3.0 | 1,057 | 151,800 | 600 | 132,200 | 220.33 |
| 5/19 | 1,067 | -2.9 | 1,084 | 154,400 | 1,700 | 114,100 | 67.12 |
| 5/12 | 1,099 | -0.1 | 1,095 | 82,700 | 1,800 | 98,100 | 54.50 |
| 5/2 | 1,100 | +0.4 | 1,096 | 32,800 | ー | ー | ー |
| 4/28 | 1,096 | -1.5 | 1,093 | 186,700 | 500 | 94,600 | 189.20 |
| 4/21 | 1,113 | +0.5 | 1,115 | 87,300 | 4,500 | 92,000 | 20.44 |
| 4/14 | 1,108 | +1.4 | 1,110 | 103,200 | 4,300 | 92,000 | 21.40 |
| 4/7 | 1,093 | -1.7 | 1,111 | 139,800 | 200 | 93,800 | 469.00 |
| 3/31 | 1,112 | -1.4 | 1,122 | 102,000 | 100 | 89,600 | 896.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて