8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,043 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,263 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,676 | 1,696 | 1,555 | 1,619 | -64 | -3.8 | 176,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,108 | +1.4 | 1,110 | 103,200 | 4,300 | 92,000 | 21.40 |
| 4/7 | 1,093 | -1.7 | 1,111 | 139,800 | 200 | 93,800 | 469.00 |
| 3/31 | 1,112 | -1.4 | 1,122 | 102,000 | 100 | 89,600 | 896.00 |
| 3/24 | 1,128 | -0.1 | 1,128 | 100,900 | 200 | 89,400 | 447.00 |
| 3/17 | 1,129 | -7.9 | 1,140 | 330,200 | 100 | 92,900 | 929.00 |
| 3/10 | 1,226 | -3.4 | 1,260 | 137,600 | 100 | 102,400 | 1,024.00 |
| 3/3 | 1,269 | +0.4 | 1,278 | 115,800 | 0 | 102,900 | ー |
| 2/24 | 1,264 | +2.0 | 1,264 | 73,300 | 500 | 96,400 | 192.80 |
| 2/17 | 1,239 | -0.2 | 1,249 | 75,000 | 0 | 87,000 | ー |
| 2/10 | 1,242 | +0.2 | 1,238 | 55,500 | 500 | 80,000 | 160.00 |
| 2/3 | 1,240 | -0.9 | 1,257 | 114,300 | 500 | 79,600 | 159.20 |
| 1/27 | 1,251 | +3.1 | 1,233 | 85,300 | 900 | 84,900 | 94.33 |
| 1/20 | 1,213 | -4.0 | 1,221 | 170,900 | 600 | 85,300 | 142.17 |
| 1/13 | 1,264 | +4.5 | 1,235 | 107,000 | 1,000 | 79,000 | 79.00 |
| 1/6 | 1,210 | -2.7 | 1,230 | 52,800 | 300 | 79,300 | 264.33 |
| 12/30 | 1,244 | +3.3 | 1,233 | 109,500 | 300 | 77,700 | 259.00 |
| 12/23 | 1,204 | +6.2 | 1,173 | 159,100 | 300 | 82,500 | 275.00 |
| 12/16 | 1,134 | -0.4 | 1,141 | 79,900 | 900 | 82,200 | 91.33 |
| 12/9 | 1,139 | -0.3 | 1,134 | 86,300 | 900 | 80,200 | 89.11 |
| 12/2 | 1,142 | -6.2 | 1,179 | 125,200 | 1,400 | 71,500 | 51.07 |
| 11/25 | 1,218 | +6.3 | 1,188 | 81,300 | 900 | 53,400 | 59.33 |
| 11/18 | 1,146 | +1.2 | 1,144 | 56,600 | 900 | 55,400 | 61.56 |
| 11/11 | 1,132 | +1.9 | 1,125 | 72,000 | 1,200 | 56,300 | 46.92 |
| 11/4 | 1,111 | -1.4 | 1,118 | 87,100 | 1,400 | 60,700 | 43.36 |
| 10/28 | 1,127 | -2.5 | 1,140 | 201,600 | 1,500 | 57,100 | 38.07 |
| 10/21 | 1,156 | -1.3 | 1,157 | 114,200 | 1,400 | 60,400 | 43.14 |
| 10/14 | 1,171 | -10.0 | 1,199 | 167,300 | 1,400 | 41,900 | 29.93 |
| 10/7 | 1,301 | +0.3 | 1,296 | 73,700 | 19,700 | 29,100 | 1.48 |
| 9/30 | 1,297 | -2.0 | 1,292 | 88,000 | 21,800 | 33,800 | 1.55 |
| 9/22 | 1,324 | +0.5 | 1,346 | 27,200 | 21,900 | 23,100 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて