8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,878 (24/06/03) | 1,046 (23/06/30) |
年初来高値 | 年初来安値 |
---|---|
1,878 (24/06/03) | 1,263 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 1,599 | 1,680 | 1,571 | 1,637 | +18 | +1.1 | 149,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/22 | 1,324 | +0.5 | 1,346 | 27,200 | 21,900 | 23,100 | 1.05 |
9/16 | 1,317 | -3.5 | 1,333 | 33,800 | 21,900 | 23,200 | 1.06 |
9/9 | 1,364 | +2.9 | 1,317 | 49,500 | 23,800 | 23,200 | 0.97 |
9/2 | 1,325 | -3.5 | 1,346 | 29,600 | 24,100 | 19,700 | 0.82 |
8/26 | 1,373 | -0.3 | 1,363 | 22,800 | 23,800 | 19,600 | 0.82 |
8/19 | 1,377 | +0.5 | 1,388 | 27,600 | 23,900 | 19,000 | 0.79 |
8/12 | 1,370 | +0.5 | 1,357 | 24,200 | 23,800 | 21,500 | 0.90 |
8/5 | 1,363 | -1.6 | 1,387 | 37,500 | 21,800 | 21,200 | 0.97 |
7/29 | 1,385 | +3.4 | 1,376 | 44,100 | 22,400 | 21,700 | 0.97 |
7/22 | 1,340 | +2.7 | 1,329 | 39,300 | 21,900 | 20,200 | 0.92 |
7/15 | 1,305 | -2.5 | 1,347 | 53,800 | 22,200 | 20,800 | 0.94 |
7/8 | 1,339 | -2.2 | 1,367 | 67,800 | 22,100 | 18,500 | 0.84 |
7/1 | 1,369 | -3.3 | 1,403 | 84,300 | 22,300 | 18,800 | 0.84 |
6/24 | 1,415 | +9.4 | 1,366 | 73,300 | 24,300 | 18,300 | 0.75 |
6/17 | 1,293 | -1.6 | 1,306 | 57,100 | 22,200 | 23,600 | 1.06 |
6/10 | 1,314 | +0.5 | 1,319 | 45,000 | 22,100 | 20,700 | 0.94 |
6/3 | 1,307 | -1.0 | 1,297 | 61,900 | 22,000 | 20,600 | 0.94 |
5/27 | 1,320 | +3.3 | 1,300 | 31,000 | 21,900 | 18,300 | 0.84 |
5/20 | 1,278 | -5.9 | 1,292 | 48,000 | 21,900 | 19,700 | 0.90 |
5/13 | 1,358 | +1.1 | 1,308 | 91,600 | 24,600 | 16,800 | 0.68 |
5/6 | 1,343 | +1.9 | 1,328 | 14,800 | ー | ー | ー |
4/28 | 1,318 | +0.2 | 1,272 | 62,800 | 23,700 | 12,100 | 0.51 |
4/22 | 1,316 | +0.8 | 1,328 | 42,000 | 27,000 | 10,300 | 0.38 |
4/15 | 1,305 | +0.3 | 1,298 | 50,100 | 29,200 | 12,000 | 0.41 |
4/8 | 1,301 | -3.9 | 1,320 | 51,900 | 29,100 | 11,600 | 0.40 |
4/1 | 1,354 | -5.0 | 1,399 | 71,600 | 29,500 | 9,000 | 0.31 |
3/25 | 1,425 | -1.0 | 1,434 | 35,900 | 28,500 | 8,300 | 0.29 |
3/18 | 1,439 | +3.7 | 1,424 | 39,900 | 28,700 | 8,700 | 0.30 |
3/11 | 1,388 | +4.1 | 1,341 | 73,600 | 28,500 | 9,500 | 0.33 |
3/4 | 1,333 | -7.1 | 1,398 | 55,500 | 29,200 | 13,000 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて