8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,335
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,878 (24/06/03) | 1,225 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,407 | 1,407 | 1,343 | 1,353 | -39 | -2.8 | 145,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,307 | -1.0 | 1,297 | 61,900 | 22,000 | 20,600 | 0.94 |
5/27 | 1,320 | +3.3 | 1,300 | 31,000 | 21,900 | 18,300 | 0.84 |
5/20 | 1,278 | -5.9 | 1,292 | 48,000 | 21,900 | 19,700 | 0.90 |
5/13 | 1,358 | +1.1 | 1,308 | 91,600 | 24,600 | 16,800 | 0.68 |
5/6 | 1,343 | +1.9 | 1,328 | 14,800 | ー | ー | ー |
4/28 | 1,318 | +0.2 | 1,272 | 62,800 | 23,700 | 12,100 | 0.51 |
4/22 | 1,316 | +0.8 | 1,328 | 42,000 | 27,000 | 10,300 | 0.38 |
4/15 | 1,305 | +0.3 | 1,298 | 50,100 | 29,200 | 12,000 | 0.41 |
4/8 | 1,301 | -3.9 | 1,320 | 51,900 | 29,100 | 11,600 | 0.40 |
4/1 | 1,354 | -5.0 | 1,399 | 71,600 | 29,500 | 9,000 | 0.31 |
3/25 | 1,425 | -1.0 | 1,434 | 35,900 | 28,500 | 8,300 | 0.29 |
3/18 | 1,439 | +3.7 | 1,424 | 39,900 | 28,700 | 8,700 | 0.30 |
3/11 | 1,388 | +4.1 | 1,341 | 73,600 | 28,500 | 9,500 | 0.33 |
3/4 | 1,333 | -7.1 | 1,398 | 55,500 | 29,200 | 13,000 | 0.45 |
2/25 | 1,435 | -2.5 | 1,446 | 32,600 | 29,600 | 10,400 | 0.35 |
2/18 | 1,471 | -8.7 | 1,530 | 70,200 | 30,900 | 10,200 | 0.33 |
2/10 | 1,611 | +7.7 | 1,589 | 48,800 | 31,500 | 9,800 | 0.31 |
2/4 | 1,496 | +10.0 | 1,414 | 35,700 | 28,200 | 10,200 | 0.36 |
1/28 | 1,360 | +3.0 | 1,359 | 58,600 | 28,000 | 11,800 | 0.42 |
1/21 | 1,321 | -6.6 | 1,401 | 49,200 | 24,900 | 13,700 | 0.55 |
1/14 | 1,415 | +2.1 | 1,464 | 54,400 | 26,400 | 16,800 | 0.64 |
1/7 | 1,386 | +4.0 | 1,396 | 30,600 | 25,600 | 14,800 | 0.58 |
12/30 | 1,333 | +4.7 | 1,296 | 18,000 | 25,300 | 16,600 | 0.66 |
12/24 | 1,273 | -1.5 | 1,282 | 21,100 | 25,900 | 17,300 | 0.67 |
12/17 | 1,292 | +1.7 | 1,265 | 33,100 | 25,400 | 17,200 | 0.68 |
12/10 | 1,270 | -0.3 | 1,282 | 41,700 | 25,800 | 16,300 | 0.63 |
12/3 | 1,274 | -1.1 | 1,274 | 44,600 | 25,900 | 15,100 | 0.58 |
11/26 | 1,288 | -2.0 | 1,297 | 18,700 | 25,300 | 12,900 | 0.51 |
11/19 | 1,314 | -3.0 | 1,338 | 13,000 | 25,300 | 11,500 | 0.45 |
11/12 | 1,355 | +0.6 | 1,336 | 18,300 | 25,400 | 12,400 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて